Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $91.29
-0.08%
$-- $111.89 million
Jun 16, 3 PM $91.36
+0.07%
$-- $88.17 million
Jun 16, 2 PM $91.3
+0.79%
$-- $63.35 million
Jun 16, 1 PM $90.58
-0.22%
$-- $30.39 million
Jun 16, 12 PM $90.78
+0.39%
$-- $89,892
Jun 16, 11 AM $90.43
+0.07%
$-- $67,698
Jun 16, 10 AM $90.37
-0.28%
$-- $64,425
Jun 16, 9 AM $90.62
+0.12%
$-- $37,242
Jun 16, 8 AM $90.51
-0.14%
$-- $8,394
Jun 16, 7 AM $90.64
+0.00%
$-- $508.17 million
Jun 16, 6 AM $90.64
+0.00%
$-- $508.17 million
Jun 16, 5 AM $90.64
+0.21%
$-- $508.17 million
Jun 16, 4 AM $90.45
+0.00%
$-- $508.17 million
Jun 16, 3 AM $90.45
+0.34%
$-- $508.17 million
Jun 16, 2 AM $90.14
+0.00%
$-- $508.17 million
Jun 16, 1 AM $90.14
+0.00%
$-- $508.17 million
Jun 16, 12 AM $90.14
+0.00%
$-- $508.17 million
Jun 15, 11 PM $90.14
+0.23%
$-- $508.17 million
Jun 15, 10 PM $89.93
+0.00%
$-- $508.16 million
Jun 15, 9 PM $89.93
+0.00%
$-- $508.15 million
Jun 15, 8 PM $89.93
-0.71%
$-- $508.15 million
Jun 15, 7 PM $90.56
+0.10%
$-- $349.87 million
Jun 15, 6 PM $90.47
-0.17%
$-- $274.87 million
Jun 15, 5 PM $90.62
+0.14%
$-- $248.7 million
Jun 15, 4 PM $90.49
+0.96%
$-- $205.53 million
Jun 15, 3 PM $89.63
-0.12%
$-- $145.08 million
Jun 15, 2 PM $89.74
-0.58%
$-- $114.83 million
Jun 15, 1 PM $90.24
+1.19%
$-- $70.22 million
Jun 15, 12 PM $89.18
+0.00%
$-- $293,386
Jun 15, 11 AM $89.18
+0.19%
$-- $230,931
Jun 15, 10 AM $89.01
+0.02%
$-- $196,737
Jun 15, 9 AM $88.99
-0.01%
$-- $156,012
Jun 15, 8 AM $89
-0.66%
$-- $82,481
Jun 15, 7 AM $89.59
+0.99%
$-- $94,055
Jun 15, 6 AM $88.71
+0.00%
$-- $35,124
Jun 15, 5 AM $88.71
+0.00%
$-- $35,124
Jun 15, 4 AM $88.71
-0.55%
$-- $35,124
Jun 15, 3 AM $89.2
+0.00%
$-- $34,857
Jun 15, 2 AM $89.2
+0.00%
$-- $34,857
Jun 15, 1 AM $89.2
-0.45%
$-- $14,491
Jun 15, 12 AM $89.6
+0.32%
$-- $4,480
Jun 14, 11 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 10 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 9 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 8 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 7 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 6 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 5 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 4 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 3 PM $89.31
+0.00%
$-- $15.92 million