Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 7 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 6 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 5 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 4 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 3 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 2 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 1 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 12 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 12, 11 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 12, 10 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 12, 9 PM $ 89.31
+0.00%
$ -- $ 332.18 million
Jun 12, 8 PM $ 89.31
-0.15%
$ -- $ 332.18 million
Jun 12, 7 PM $ 89.42
-0.16%
$ -- $ 238.68 million
Jun 12, 6 PM $ 89.56
+0.32%
$ -- $ 174.24 million
Jun 12, 5 PM $ 89.27
+0.09%
$ -- $ 152.17 million
Jun 12, 4 PM $ 89.2
-0.30%
$ -- $ 129.06 million
Jun 12, 3 PM $ 89.47
+0.12%
$ -- $ 100.81 million
Jun 12, 2 PM $ 89.35
+0.81%
$ -- $ 66.57 million
Jun 12, 1 PM $ 88.63
-1.42%
$ -- $ 30.8 million
Download