Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $90.77
+0.00%
$-- $381.4 million
Jul 22, 1 AM $90.77
+0.00%
$-- $381.4 million
Jul 22, 12 AM $90.77
+0.00%
$-- $381.4 million
Jul 21, 11 PM $90.77
-0.12%
$-- $381.4 million
Jul 21, 10 PM $90.88
-0.35%
$-- $381.38 million
Jul 21, 9 PM $91.2
+0.39%
$-- $381.38 million
Jul 21, 8 PM $90.85
+0.36%
$-- $381.38 million
Jul 21, 7 PM $90.53
+0.27%
$-- $232.75 million
Jul 21, 6 PM $90.29
+0.27%
$-- $113.94 million
Jul 21, 5 PM $90.05
+0.16%
$-- $79.29 million
Jul 21, 4 PM $89.91
-0.14%
$-- $44.5 million
Jul 21, 3 PM $90.03
-0.40%
$-- $774.06 million
Jul 21, 2 PM $90.38
-0.72%
$-- $726.77 million
Jul 21, 1 PM $91.03
+0.09%
$-- $652.79 million
Jul 21, 12 PM $90.95
-0.94%
$-- $623.85 million
Jul 21, 11 AM $91.81
+0.00%
$-- $623.73 million
Jul 21, 10 AM $91.81
+0.43%
$-- $623.73 million
Jul 21, 9 AM $91.42
+0.04%
$-- $623.73 million
Jul 21, 8 AM $91.38
-0.23%
$-- $623.73 million
Jul 21, 7 AM $91.59
+0.00%
$-- $623.72 million
Jul 21, 6 AM $91.59
+0.00%
$-- $623.72 million
Jul 21, 5 AM $91.59
+0.00%
$-- $623.72 million
Jul 21, 4 AM $91.59
+0.00%
$-- $623.72 million
Jul 21, 3 AM $91.59
+0.00%
$-- $623.72 million
Jul 21, 2 AM $91.59
+0.00%
$-- $623.72 million
Jul 21, 1 AM $91.59
+0.00%
$-- $623.72 million
Jul 21, 12 AM $91.59
+0.00%
$-- $623.72 million
Jul 20, 11 PM $91.59
-0.26%
$-- $623.72 million
Jul 20, 10 PM $91.83
-0.36%
$-- $623.71 million
Jul 20, 9 PM $92.16
+0.24%
$-- $623.71 million
Jul 20, 8 PM $91.94
+0.00%
$-- $622.45 million
Jul 20, 7 PM $91.94
+0.55%
$-- $269.11 million
Jul 20, 6 PM $91.44
+0.02%
$-- $127.79 million
Jul 20, 5 PM $91.43
-0.02%
$-- $80.52 million
Jul 20, 4 PM $91.45
-0.12%
$-- $43.01 million
Jul 20, 3 PM $91.56
-0.24%
$-- $159.51 million
Jul 20, 2 PM $91.77
+0.55%
$-- $109.83 million
Jul 20, 1 PM $91.27
-1.59%
$-- $54.12 million
Jul 20, 12 PM $92.74
+1.12%
$-- $251,566
Jul 20, 11 AM $91.71
-1.40%
$-- $248,953
Jul 20, 10 AM $93.01
-0.10%
$-- $9,119
Jul 20, 9 AM $93.1
+0.34%
$-- $8,933
Jul 20, 8 AM $92.78
+0.75%
$-- $7,820
Jul 20, 7 AM $92.09
-0.58%
$-- $2,472
Jul 20, 6 AM $92.63
+0.00%
$-- $2,195
Jul 20, 5 AM $92.63
+1.89%
$-- $2,195
Jul 20, 4 AM $90.91
+0.00%
$-- $1,454
Jul 20, 3 AM $90.91
+0.79%
$-- $1,454
Jul 20, 2 AM $90.2
-3.07%
$-- $90
Jul 20, 1 AM $93.06
+0.00%
$-- $278.21 million