Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 88.99
+0.00%
$ -- $ 191,752
10:06 AM $ 88.99
+0.02%
$ -- $ 191,752
10:05 AM $ 88.96
+0.14%
$ -- $ 178,062
10:04 AM $ 88.84
-0.01%
$ -- $ 178,062
10:03 AM $ 88.85
-0.02%
$ -- $ 173,708
10:02 AM $ 88.89
-0.11%
$ -- $ 173,708
10:01 AM $ 88.99
+0.00%
$ -- $ 173,708
10:00 AM $ 88.99
+0.00%
$ -- $ 173,708
9:59 AM $ 88.99
+0.03%
$ -- $ 156,012
9:58 AM $ 88.93
+0.44%
$ -- $ 156,012
9:57 AM $ 88.61
-0.46%
$ -- $ 156,012
9:56 AM $ 89.02
+0.00%
$ -- $ 156,012
9:55 AM $ 89.02
+0.00%
$ -- $ 156,012
9:54 AM $ 89.02
+0.00%
$ -- $ 124,944
9:53 AM $ 89.02
+0.00%
$ -- $ 124,944
9:52 AM $ 89.03
+0.00%
$ -- $ 124,944
9:51 AM $ 89.03
+0.00%
$ -- $ 124,944
9:50 AM $ 89.03
+0.00%
$ -- $ 124,944
9:49 AM $ 89.03
+0.00%
$ -- $ 124,944
9:48 AM $ 89.03
+0.00%
$ -- $ 124,944
9:47 AM $ 89.03
+0.00%
$ -- $ 124,944
9:46 AM $ 89.03
+0.00%
$ -- $ 124,944
9:45 AM $ 89.03
-0.02%
$ -- $ 116,039
9:44 AM $ 89.05
+0.00%
$ -- $ 116,039
9:43 AM $ 89.05
+0.00%
$ -- $ 116,039
9:42 AM $ 89.05
+0.00%
$ -- $ 116,038
9:41 AM $ 89.05
+0.06%
$ -- $ 116,038
9:40 AM $ 89
+0.00%
$ -- $ 116,038
9:39 AM $ 89
+0.00%
$ -- $ 116,038
9:38 AM $ 89
+0.00%
$ -- $ 116,038
9:37 AM $ 89
+0.00%
$ -- $ 116,038
9:36 AM $ 89
+0.00%
$ -- $ 116,038
9:35 AM $ 89
+0.06%
$ -- $ 116,038
9:34 AM $ 88.95
+0.00%
$ -- $ 116,038
9:33 AM $ 88.95
+0.00%
$ -- $ 116,038
9:32 AM $ 88.95
+0.00%
$ -- $ 116,038
9:31 AM $ 88.95
+0.00%
$ -- $ 116,038
9:30 AM $ 88.95
+0.00%
$ -- $ 116,038
9:29 AM $ 88.95
+0.00%
$ -- $ 116,038
9:28 AM $ 88.95
+0.00%
$ -- $ 116,038
9:27 AM $ 88.95
+0.00%
$ -- $ 116,038
9:26 AM $ 88.95
+0.00%
$ -- $ 116,038
9:25 AM $ 88.95
+0.00%
$ -- $ 116,038
9:24 AM $ 88.95
+0.00%
$ -- $ 116,038
9:23 AM $ 88.95
+0.00%
$ -- $ 116,038
9:22 AM $ 88.95
+0.00%
$ -- $ 116,038
9:21 AM $ 88.95
+0.00%
$ -- $ 116,038
9:20 AM $ 88.95
+0.00%
$ -- $ 116,038
9:19 AM $ 88.95
+0.00%
$ -- $ 116,038
9:18 AM $ 88.95
+0.00%
$ -- $ 116,038