Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 1 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 12 PM $89.31
+0.00%
$-- $15.92 million
Jun 14, 11 AM $89.31
+0.00%
$-- $15.92 million
Jun 14, 10 AM $89.31
+0.00%
$-- $15.92 million
Jun 14, 9 AM $89.31
+0.00%
$-- $15.92 million
Jun 14, 8 AM $89.31
+0.00%
$-- $15.92 million
Jun 14, 7 AM $89.31
+0.00%
$-- $15.92 million
Jun 14, 6 AM $89.31
+0.00%
$-- $15.92 million
Jun 14, 5 AM $89.31
+0.00%
$-- $15.92 million
Jun 14, 4 AM $89.31
+0.00%
$-- $15.92 million
Jun 14, 3 AM $89.31
+0.00%
$-- $332.19 million
Jun 14, 2 AM $89.31
+0.00%
$-- $332.19 million
Jun 14, 1 AM $89.31
+0.00%
$-- $332.19 million
Jun 14, 12 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 11 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 10 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 9 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 8 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 7 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 6 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 5 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 4 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 3 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 2 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 1 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 12 PM $89.31
+0.00%
$-- $332.19 million
Jun 13, 11 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 10 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 9 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 8 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 7 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 6 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 5 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 4 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 3 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 2 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 1 AM $89.31
+0.00%
$-- $332.19 million
Jun 13, 12 AM $89.31
+0.00%
$-- $332.19 million
Jun 12, 11 PM $89.31
+0.00%
$-- $332.19 million
Jun 12, 10 PM $89.31
+0.00%
$-- $332.19 million
Jun 12, 9 PM $89.31
+0.00%
$-- $332.18 million
Jun 12, 8 PM $89.31
-0.15%
$-- $332.18 million
Jun 12, 7 PM $89.42
-0.16%
$-- $238.68 million
Jun 12, 6 PM $89.56
+0.32%
$-- $174.24 million
Jun 12, 5 PM $89.27
+0.09%
$-- $152.17 million
Jun 12, 4 PM $89.2
-0.30%
$-- $129.06 million
Jun 12, 3 PM $89.47
+0.12%
$-- $100.81 million
Jun 12, 2 PM $89.35
+0.81%
$-- $66.57 million
Jun 12, 1 PM $88.63
-1.42%
$-- $30.8 million
Download