Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 4
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 89.18
+0.00%
$ -- $ 226,826
11:37 AM $ 89.18
+0.00%
$ -- $ 226,641
11:36 AM $ 89.18
+0.00%
$ -- $ 226,641
11:35 AM $ 89.18
-0.01%
$ -- $ 212,598
11:34 AM $ 89.19
+0.00%
$ -- $ 212,598
11:33 AM $ 89.19
+0.00%
$ -- $ 212,598
11:32 AM $ 89.19
+0.00%
$ -- $ 212,598
11:31 AM $ 89.19
+0.00%
$ -- $ 212,598
11:30 AM $ 89.19
+0.00%
$ -- $ 212,598
11:29 AM $ 89.19
+0.00%
$ -- $ 212,598
11:28 AM $ 89.19
+0.00%
$ -- $ 212,598
11:27 AM $ 89.19
+0.00%
$ -- $ 212,598
11:26 AM $ 89.19
+0.00%
$ -- $ 212,598
11:25 AM $ 89.19
+0.00%
$ -- $ 212,598
11:24 AM $ 89.19
+0.00%
$ -- $ 212,598
11:23 AM $ 89.19
+0.00%
$ -- $ 209,922
11:22 AM $ 89.19
+0.00%
$ -- $ 209,922
11:21 AM $ 89.19
+0.00%
$ -- $ 208,852
11:20 AM $ 89.19
+0.00%
$ -- $ 208,852
11:19 AM $ 89.19
+0.00%
$ -- $ 208,852
11:18 AM $ 89.19
+0.00%
$ -- $ 208,852
11:17 AM $ 89.19
+0.00%
$ -- $ 208,852
11:16 AM $ 89.19
+0.00%
$ -- $ 208,852
11:15 AM $ 89.19
+0.00%
$ -- $ 208,852
11:14 AM $ 89.19
+0.00%
$ -- $ 208,852
11:13 AM $ 89.19
+0.00%
$ -- $ 208,763
11:12 AM $ 89.19
+0.00%
$ -- $ 208,763
11:11 AM $ 89.19
+0.00%
$ -- $ 207,871
11:10 AM $ 89.19
+0.00%
$ -- $ 207,871
11:09 AM $ 89.19
+0.00%
$ -- $ 207,692
11:08 AM $ 89.19
+0.00%
$ -- $ 207,692
11:07 AM $ 89.19
+0.00%
$ -- $ 207,692
11:06 AM $ 89.19
+0.00%
$ -- $ 207,692
11:05 AM $ 89.19
+0.00%
$ -- $ 207,692
11:04 AM $ 89.19
+0.00%
$ -- $ 207,692
11:03 AM $ 89.19
+0.00%
$ -- $ 207,692
11:02 AM $ 89.19
+0.00%
$ -- $ 207,692
11:01 AM $ 89.19
+0.00%
$ -- $ 196,737
11:00 AM $ 89.19
+0.20%
$ -- $ 196,737
10:59 AM $ 89.01
+0.00%
$ -- $ 196,737
10:58 AM $ 89.01
+0.00%
$ -- $ 196,737
10:57 AM $ 89.01
+0.00%
$ -- $ 196,737
10:56 AM $ 89.01
+0.00%
$ -- $ 196,737
10:55 AM $ 89.01
+0.00%
$ -- $ 196,737
10:54 AM $ 89.01
+0.00%
$ -- $ 196,737
10:53 AM $ 89.01
+0.00%
$ -- $ 196,737
10:52 AM $ 89.01
+0.00%
$ -- $ 196,737
10:51 AM $ 89.01
+0.00%
$ -- $ 196,737
10:50 AM $ 89.01
+0.00%
$ -- $ 196,737
10:49 AM $ 89.01
+0.00%
$ -- $ 196,737