Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 89.18
+0.00%
$ -- $ 245,062
12:18 PM $ 89.18
+0.00%
$ -- $ 245,062
12:17 PM $ 89.18
+0.00%
$ -- $ 244,705
12:16 PM $ 89.18
+0.00%
$ -- $ 244,705
12:15 PM $ 89.18
+0.00%
$ -- $ 244,705
12:14 PM $ 89.18
+0.00%
$ -- $ 244,705
12:13 PM $ 89.18
+0.00%
$ -- $ 244,437
12:12 PM $ 89.18
+0.00%
$ -- $ 244,437
12:11 PM $ 89.18
+0.00%
$ -- $ 235,519
12:10 PM $ 89.18
+0.00%
$ -- $ 235,519
12:09 PM $ 89.18
+0.00%
$ -- $ 235,518
12:08 PM $ 89.18
+0.00%
$ -- $ 235,518
12:07 PM $ 89.18
+0.00%
$ -- $ 235,518
12:06 PM $ 89.18
+0.00%
$ -- $ 235,518
12:05 PM $ 89.18
+0.00%
$ -- $ 235,479
12:04 PM $ 89.18
+0.00%
$ -- $ 235,479
12:03 PM $ 89.18
+0.00%
$ -- $ 235,479
12:02 PM $ 89.18
+0.00%
$ -- $ 235,389
12:01 PM $ 89.18
+0.00%
$ -- $ 235,389
12:00 PM $ 89.18
+0.00%
$ -- $ 235,389
11:59 AM $ 89.18
+0.00%
$ -- $ 230,931
11:58 AM $ 89.18
+0.00%
$ -- $ 230,931
11:57 AM $ 89.18
+0.00%
$ -- $ 230,841
11:56 AM $ 89.18
+0.00%
$ -- $ 230,841
11:55 AM $ 89.18
+0.00%
$ -- $ 230,663
11:54 AM $ 89.18
+0.00%
$ -- $ 230,663
11:53 AM $ 89.18
+0.00%
$ -- $ 230,663
11:52 AM $ 89.18
+0.00%
$ -- $ 230,663
11:51 AM $ 89.18
+0.00%
$ -- $ 230,663
11:50 AM $ 89.18
+0.00%
$ -- $ 230,663
11:49 AM $ 89.18
+0.00%
$ -- $ 227,542
11:48 AM $ 89.18
+0.00%
$ -- $ 227,542
11:47 AM $ 89.18
+0.00%
$ -- $ 227,542
11:46 AM $ 89.18
+0.00%
$ -- $ 227,542
11:45 AM $ 89.18
+0.00%
$ -- $ 227,020
11:44 AM $ 89.18
+0.00%
$ -- $ 227,020
11:43 AM $ 89.18
+0.00%
$ -- $ 227,020
11:42 AM $ 89.18
+0.00%
$ -- $ 227,020
11:41 AM $ 89.18
+0.00%
$ -- $ 226,891
11:40 AM $ 89.18
+0.00%
$ -- $ 226,891
11:39 AM $ 89.18
+0.00%
$ -- $ 226,826
11:38 AM $ 89.18
+0.00%
$ -- $ 226,826
11:37 AM $ 89.18
+0.00%
$ -- $ 226,641
11:36 AM $ 89.18
+0.00%
$ -- $ 226,641
11:35 AM $ 89.18
-0.01%
$ -- $ 212,598
11:34 AM $ 89.19
+0.00%
$ -- $ 212,598
11:33 AM $ 89.19
+0.00%
$ -- $ 212,598
11:32 AM $ 89.19
+0.00%
$ -- $ 212,598
11:31 AM $ 89.19
+0.00%
$ -- $ 212,598
11:30 AM $ 89.19
+0.00%
$ -- $ 212,598