Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 6
Date Close Price change Market cap Trading volume
12:49 PM $ 89.18
+0.00%
$ -- $ 259,140
12:48 PM $ 89.18
+0.00%
$ -- $ 259,140
12:47 PM $ 89.18
+0.00%
$ -- $ 259,140
12:46 PM $ 89.18
+0.00%
$ -- $ 259,140
12:45 PM $ 89.18
+0.00%
$ -- $ 259,140
12:44 PM $ 89.18
+0.00%
$ -- $ 259,140
12:43 PM $ 89.18
+0.00%
$ -- $ 259,140
12:42 PM $ 89.18
+0.00%
$ -- $ 259,140
12:41 PM $ 89.18
+0.00%
$ -- $ 259,140
12:40 PM $ 89.18
+0.00%
$ -- $ 259,140
12:39 PM $ 89.18
+0.00%
$ -- $ 259,140
12:38 PM $ 89.18
+0.00%
$ -- $ 258,427
12:37 PM $ 89.18
+0.00%
$ -- $ 258,427
12:36 PM $ 89.18
+0.00%
$ -- $ 258,427
12:35 PM $ 89.18
+0.00%
$ -- $ 258,427
12:34 PM $ 89.18
+0.00%
$ -- $ 258,427
12:33 PM $ 89.18
+0.00%
$ -- $ 258,427
12:32 PM $ 89.18
+0.00%
$ -- $ 258,427
12:31 PM $ 89.18
+0.00%
$ -- $ 258,427
12:30 PM $ 89.18
+0.00%
$ -- $ 258,427
12:29 PM $ 89.18
+0.00%
$ -- $ 258,427
12:28 PM $ 89.18
+0.00%
$ -- $ 258,427
12:27 PM $ 89.18
+0.00%
$ -- $ 258,427
12:26 PM $ 89.18
+0.00%
$ -- $ 258,427
12:25 PM $ 89.18
+0.00%
$ -- $ 258,427
12:24 PM $ 89.18
+0.00%
$ -- $ 258,427
12:23 PM $ 89.18
+0.00%
$ -- $ 258,427
12:22 PM $ 89.18
+0.00%
$ -- $ 258,427
12:21 PM $ 89.18
+0.00%
$ -- $ 258,427
12:20 PM $ 89.18
+0.00%
$ -- $ 258,427
12:19 PM $ 89.18
+0.00%
$ -- $ 245,062
12:18 PM $ 89.18
+0.00%
$ -- $ 245,062
12:17 PM $ 89.18
+0.00%
$ -- $ 244,705
12:16 PM $ 89.18
+0.00%
$ -- $ 244,705
12:15 PM $ 89.18
+0.00%
$ -- $ 244,705
12:14 PM $ 89.18
+0.00%
$ -- $ 244,705
12:13 PM $ 89.18
+0.00%
$ -- $ 244,437
12:12 PM $ 89.18
+0.00%
$ -- $ 244,437
12:11 PM $ 89.18
+0.00%
$ -- $ 235,519
12:10 PM $ 89.18
+0.00%
$ -- $ 235,519
12:09 PM $ 89.18
+0.00%
$ -- $ 235,518
12:08 PM $ 89.18
+0.00%
$ -- $ 235,518
12:07 PM $ 89.18
+0.00%
$ -- $ 235,518
12:06 PM $ 89.18
+0.00%
$ -- $ 235,518
12:05 PM $ 89.18
+0.00%
$ -- $ 235,479
12:04 PM $ 89.18
+0.00%
$ -- $ 235,479
12:03 PM $ 89.18
+0.00%
$ -- $ 235,479
12:02 PM $ 89.18
+0.00%
$ -- $ 235,389
12:01 PM $ 89.18
+0.00%
$ -- $ 235,389
12:00 PM $ 89.18
+0.00%
$ -- $ 235,389