Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 8
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 90.24
+0.13%
$ -- $ 70.22 million
1:58 PM $ 90.12
-0.01%
$ -- $ 70.22 million
1:57 PM $ 90.13
+0.06%
$ -- $ 70.22 million
1:56 PM $ 90.09
-0.21%
$ -- $ 70.22 million
1:55 PM $ 90.3
+0.04%
$ -- $ 65.12 million
1:54 PM $ 90.26
-0.03%
$ -- $ 60.75 million
1:53 PM $ 90.29
-0.06%
$ -- $ 60.75 million
1:52 PM $ 90.33
+0.07%
$ -- $ 59.56 million
1:51 PM $ 90.32
-0.01%
$ -- $ 59.56 million
1:50 PM $ 90.34
-0.01%
$ -- $ 59.56 million
1:49 PM $ 90.34
+0.00%
$ -- $ 56.86 million
1:48 PM $ 90.34
+0.03%
$ -- $ 56.86 million
1:47 PM $ 90.3
+0.38%
$ -- $ 55.7 million
1:46 PM $ 89.96
-0.16%
$ -- $ 55.7 million
1:45 PM $ 90.09
+0.38%
$ -- $ 53.36 million
1:44 PM $ 89.75
+0.00%
$ -- $ 53.36 million
1:43 PM $ 89.77
-0.11%
$ -- $ 51.32 million
1:42 PM $ 89.87
-0.13%
$ -- $ 51.32 million
1:41 PM $ 90.01
-0.45%
$ -- $ 48.36 million
1:40 PM $ 90.43
-0.25%
$ -- $ 46.53 million
1:39 PM $ 90.68
+0.08%
$ -- $ 46.53 million
1:38 PM $ 90.61
-0.17%
$ -- $ 40.55 million
1:37 PM $ 90.76
+0.07%
$ -- $ 40.55 million
1:36 PM $ 90.59
+0.31%
$ -- $ 40.55 million
1:35 PM $ 90.3
+0.09%
$ -- $ 18.8 million
1:34 PM $ 90.21
-0.21%
$ -- $ 18.8 million
1:33 PM $ 90.38
+0.62%
$ -- $ 17.34 million
1:32 PM $ 89.8
+0.11%
$ -- $ 17.34 million
1:31 PM $ 89.7
+0.23%
$ -- $ 338,099
1:30 PM $ 89.45
+0.20%
$ -- $ 338,099
1:29 PM $ 89.27
+0.09%
$ -- $ 338,099
1:28 PM $ 89.19
+0.00%
$ -- $ 338,099
1:27 PM $ 89.19
+0.00%
$ -- $ 338,099
1:26 PM $ 89.19
+0.00%
$ -- $ 304,727
1:25 PM $ 89.19
-0.18%
$ -- $ 304,727
1:24 PM $ 89.35
+0.00%
$ -- $ 304,727
1:23 PM $ 89.35
+0.00%
$ -- $ 304,727
1:22 PM $ 89.35
+0.00%
$ -- $ 304,727
1:21 PM $ 89.35
+0.00%
$ -- $ 299,366
1:20 PM $ 89.35
+0.00%
$ -- $ 299,366
1:19 PM $ 89.35
+0.00%
$ -- $ 298,294
1:18 PM $ 89.35
+0.00%
$ -- $ 298,294
1:17 PM $ 89.35
+0.07%
$ -- $ 298,294
1:16 PM $ 89.24
+0.07%
$ -- $ 298,294
1:15 PM $ 89.18
+0.00%
$ -- $ 298,294
1:14 PM $ 89.18
+0.00%
$ -- $ 298,294
1:13 PM $ 89.18
+0.00%
$ -- $ 298,205
1:12 PM $ 89.18
-0.01%
$ -- $ 296,954
1:11 PM $ 89.19
+0.00%
$ -- $ 296,954
1:10 PM $ 89.19
-0.18%
$ -- $ 296,954