Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 89.62
-0.01%
$ -- $ 99.89 million
2:36 PM $ 89.64
+0.01%
$ -- $ 99 million
2:35 PM $ 89.63
+0.01%
$ -- $ 99 million
2:34 PM $ 89.61
+0.01%
$ -- $ 99 million
2:33 PM $ 89.6
-0.11%
$ -- $ 96.77 million
2:32 PM $ 89.71
+0.09%
$ -- $ 96.77 million
2:31 PM $ 89.63
+0.06%
$ -- $ 96.12 million
2:30 PM $ 89.58
-0.07%
$ -- $ 96.12 million
2:29 PM $ 89.64
-0.04%
$ -- $ 94.99 million
2:28 PM $ 89.68
+0.01%
$ -- $ 94.99 million
2:27 PM $ 89.68
+0.01%
$ -- $ 94.06 million
2:26 PM $ 89.66
-0.03%
$ -- $ 91.27 million
2:25 PM $ 89.71
+0.06%
$ -- $ 91.27 million
2:24 PM $ 89.66
-0.02%
$ -- $ 90.43 million
2:23 PM $ 89.68
-0.02%
$ -- $ 90.43 million
2:22 PM $ 89.71
-0.02%
$ -- $ 90.43 million
2:21 PM $ 89.73
+0.06%
$ -- $ 89.01 million
2:20 PM $ 89.68
+0.04%
$ -- $ 89.01 million
2:19 PM $ 89.65
-0.13%
$ -- $ 88.32 million
2:18 PM $ 89.75
-0.01%
$ -- $ 88.32 million
2:17 PM $ 89.76
+0.03%
$ -- $ 87.11 million
2:16 PM $ 89.73
-0.04%
$ -- $ 87.11 million
2:15 PM $ 89.77
+0.19%
$ -- $ 84.76 million
2:14 PM $ 89.6
-0.10%
$ -- $ 84.76 million
2:13 PM $ 89.69
+0.07%
$ -- $ 83.76 million
2:12 PM $ 89.63
-0.12%
$ -- $ 83.76 million
2:11 PM $ 89.75
+0.07%
$ -- $ 81.08 million
2:10 PM $ 89.69
+0.01%
$ -- $ 79.01 million
2:09 PM $ 89.67
-0.01%
$ -- $ 79.01 million
2:08 PM $ 89.67
+0.04%
$ -- $ 79.01 million
2:07 PM $ 89.64
-0.19%
$ -- $ 77.64 million
2:06 PM $ 89.81
-0.13%
$ -- $ 77.64 million
2:05 PM $ 89.93
+0.10%
$ -- $ 75.43 million
2:04 PM $ 89.84
-0.07%
$ -- $ 75.43 million
2:03 PM $ 89.9
-0.01%
$ -- $ 73.63 million
2:02 PM $ 89.92
-0.18%
$ -- $ 73.63 million
2:01 PM $ 90.09
-0.04%
$ -- $ 72.1 million
2:00 PM $ 90.13
-0.14%
$ -- $ 72.1 million
1:59 PM $ 90.24
+0.13%
$ -- $ 70.22 million
1:58 PM $ 90.12
-0.01%
$ -- $ 70.22 million
1:57 PM $ 90.13
+0.06%
$ -- $ 70.22 million
1:56 PM $ 90.09
-0.21%
$ -- $ 70.22 million
1:55 PM $ 90.3
+0.04%
$ -- $ 65.12 million
1:54 PM $ 90.26
-0.03%
$ -- $ 60.75 million
1:53 PM $ 90.29
-0.06%
$ -- $ 60.75 million
1:52 PM $ 90.33
+0.07%
$ -- $ 59.56 million
1:51 PM $ 90.32
-0.01%
$ -- $ 59.56 million
1:50 PM $ 90.34
-0.01%
$ -- $ 59.56 million
1:49 PM $ 90.34
+0.00%
$ -- $ 56.86 million
1:48 PM $ 90.34
+0.03%
$ -- $ 56.86 million