New Crypto Space Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0413
-4.31%
$ -- $ 2,208
Oct 6, 2025 $ 0.0432
+22.25%
$ 1.88 million $ 3,652
Oct 5, 2025 $ 0.0354
+19.87%
$ 1.53 million $ 2,981
Oct 4, 2025 $ 0.0295
+4.37%
$ 1.28 million $ 2,913
Oct 3, 2025 $ 0.0283
+3.37%
$ 1.22 million $ 431
Oct 2, 2025 $ 0.0274
-0.72%
$ 1.18 million $ 2,333
Oct 1, 2025 $ 0.0274
+9.45%
$ 1.19 million $ 683
Sep 30, 2025 $ 0.0251
+1.58%
$ 1.08 million $ 389
Sep 29, 2025 $ 0.0247
-1.34%
$ 1.07 million $ 1,280
Sep 28, 2025 $ 0.0249
+3.42%
$ 1.08 million $ 126
Sep 27, 2025 $ 0.0241
+2.77%
$ 1.04 million $ 1,373
Sep 26, 2025 $ 0.0235
+24.53%
$ 1.01 million $ 4,988
Sep 25, 2025 $ 0.019
-6.19%
$ 815,136 $ 8
Sep 24, 2025 $ 0.0202
+2.57%
$ 872,771 $ 2,349
Sep 23, 2025 $ 0.0198
+1.25%
$ 846,945 $ 8,801
Sep 22, 2025 $ 0.0195
-5.88%
$ 841,760 $ 8
Sep 21, 2025 $ 0.0207
-2.24%
$ 891,755 $ 624
Sep 20, 2025 $ 0.0212
+0.97%
$ 913,730 $ 48
Sep 19, 2025 $ 0.0211
-3.58%
$ 904,507 $ 450
Sep 18, 2025 $ 0.0219
-0.55%
$ 940,577 $ 336
Sep 17, 2025 $ 0.022
+4.18%
$ 948,945 $ 452
Sep 16, 2025 $ 0.0212
+0.17%
$ 910,205 $ 47
Sep 15, 2025 $ 0.0211
-4.09%
$ 910,382 $ 243
Sep 14, 2025 $ 0.022
-3.99%
$ 946,857 $ 439
Sep 13, 2025 $ 0.023
-4.86%
$ 990,815 $ 2,415
Sep 12, 2025 $ 0.0241
-2.70%
$ 1.04 million $ 1,247
Sep 11, 2025 $ 0.0247
+2.42%
$ 1.07 million $ 651
Sep 10, 2025 $ 0.0241
+4.65%
$ 1.04 million $ 559
Sep 9, 2025 $ 0.0231
-3.53%
$ 995,204 $ 1,474
Sep 8, 2025 $ 0.0239
-1.53%
$ 1.03 million $ 191
Sep 7, 2025 $ 0.0243
-1.39%
$ 1.05 million $ 1,841
Sep 6, 2025 $ 0.0247
-1.89%
$ 1.07 million $ 190
Sep 5, 2025 $ 0.0252
+6.69%
$ 1.09 million $ 1,369
Sep 4, 2025 $ 0.0246
-4.77%
$ 1.02 million $ 1,486
Sep 3, 2025 $ 0.0259
+1.21%
$ 1.12 million $ 256
Sep 2, 2025 $ 0.0256
+10.86%
$ 1.11 million $ 1,962
Sep 1, 2025 $ 0.023
-11.38%
$ 995,554 $ 1,199
Aug 31, 2025 $ 0.0264
-2.90%
$ 1.12 million $ 693
Aug 30, 2025 $ 0.0271
-0.38%
$ 1.18 million $ 164
Aug 29, 2025 $ 0.0273
-2.79%
$ 1.18 million $ 35
Aug 28, 2025 $ 0.028
-1.44%
$ 1.21 million $ 867
Aug 27, 2025 $ 0.0286
+1.40%
$ 1.23 million $ 737
Aug 26, 2025 $ 0.0281
-7.45%
$ 1.22 million $ 2,649
Aug 25, 2025 $ 0.0307
-3.84%
$ 1.31 million $ 614
Aug 24, 2025 $ 0.0317
+1.20%
$ 1.38 million $ 1,225
Aug 23, 2025 $ 0.0322
-3.12%
$ 1.36 million $ 260
Aug 22, 2025 $ 0.0331
+11.48%
$ 1.44 million $ 1,016
Aug 21, 2025 $ 0.0299
-4.18%
$ 1.29 million $ 4,276
Aug 20, 2025 $ 0.0313
+5.29%
$ 1.35 million $ 246
Aug 19, 2025 $ 0.0302
+0.55%
$ 1.3 million $ 3,695
Download