New Crypto Space Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0302
-2.99%
$ 1.31 million $ 930
Aug 17, 2025 $ 0.031
-5.98%
$ 1.35 million $ 2,697
Aug 16, 2025 $ 0.033
-15.18%
$ 1.43 million $ 3,820
Aug 15, 2025 $ 0.0389
-5.16%
$ 1.69 million $ 952
Aug 14, 2025 $ 0.0407
-13.88%
$ 1.79 million $ 1,944
Aug 13, 2025 $ 0.0475
-0.08%
$ 2.07 million $ 935
Aug 12, 2025 $ 0.0468
+3.64%
$ 2.04 million $ 1,729
Aug 11, 2025 $ 0.0457
-1.46%
$ 1.99 million $ 572
Aug 10, 2025 $ 0.0464
-5.70%
$ 2.02 million $ 929
Aug 9, 2025 $ 0.049
+4.47%
$ 2.13 million $ 519
Aug 8, 2025 $ 0.0471
-3.43%
$ 2.05 million $ 1,070
Aug 7, 2025 $ 0.0486
+1.98%
$ 2.12 million $ 707
Aug 6, 2025 $ 0.0476
+3.36%
$ 2.07 million $ 673
Aug 5, 2025 $ 0.046
-5.91%
$ 2 million $ 517
Aug 4, 2025 $ 0.0489
+2.64%
$ 2.13 million $ 2,570
Aug 3, 2025 $ 0.0478
+8.48%
$ 2.08 million $ 1,129
Aug 2, 2025 $ 0.0435
-9.65%
$ 1.9 million $ 2,663
Aug 1, 2025 $ 0.048
-6.99%
$ 2.1 million $ 169
Jul 31, 2025 $ 0.0518
-0.16%
$ 2.25 million $ 1,276
Jul 30, 2025 $ 0.0517
+6.50%
$ 2.25 million $ 13,039
Jul 29, 2025 $ 0.0564
+8.91%
$ 2.45 million $ 5,457
Jul 28, 2025 $ 0.0518
-9.89%
$ 2.25 million $ 2,710
Jul 27, 2025 $ 0.0574
-3.89%
$ 2.5 million $ 1,818
Jul 26, 2025 $ 0.0597
-0.36%
$ 2.6 million $ 1,002
Jul 25, 2025 $ 0.0608
-1.54%
$ 2.64 million $ 1,258
Jul 24, 2025 $ 0.0615
+6.85%
$ 2.68 million $ 9,642
Jul 23, 2025 $ 0.0576
-4.56%
$ 2.51 million $ 2,288
Jul 22, 2025 $ 0.0603
+1.30%
$ 2.62 million $ 1,318
Jul 21, 2025 $ 0.0596
+2.53%
$ 2.6 million $ 487
Jul 20, 2025 $ 0.0579
+14.83%
$ 2.52 million $ 2,623
Jul 19, 2025 $ 0.0503
-1.14%
$ 2.19 million $ 801
Jul 18, 2025 $ 0.0508
+7.41%
$ 2.21 million $ 2,951
Jul 17, 2025 $ 0.0456
-10.35%
$ 1.98 million $ 5,368
Jul 16, 2025 $ 0.0506
-26.06%
$ 2.2 million $ 12,568
Jul 15, 2025 $ 0.0681
+2.95%
$ 2.97 million $ 1,097
Jul 14, 2025 $ 0.0675
+5.74%
$ 2.94 million $ 2,841
Jul 13, 2025 $ 0.0637
+4.49%
$ 2.77 million $ 2,475
Jul 12, 2025 $ 0.0609
-1.25%
$ 2.65 million $ 4,901
Jul 11, 2025 $ 0.0616
+5.99%
$ 2.68 million $ 1,725
Jul 10, 2025 $ 0.0632
+1.95%
$ 2.76 million $ 2,194
Jul 9, 2025 $ 0.0624
+11.59%
$ 2.72 million $ 6,920
Jul 8, 2025 $ 0.0516
+8.32%
$ 2.25 million $ 5,568
Jul 7, 2025 $ 0.0479
+2.07%
$ 2.09 million $ 980
Jul 6, 2025 $ 0.0469
-1.27%
$ 2.04 million $ 2,880
Jul 5, 2025 $ 0.0475
-1.45%
$ 2.07 million $ 575
Jul 4, 2025 $ 0.0482
+6.77%
$ 2.1 million $ 2,089
Jul 3, 2025 $ 0.0451
-2.00%
$ 1.96 million $ 2,908
Jul 2, 2025 $ 0.0461
+13.18%
$ 2.01 million $ 2,709
Jul 1, 2025 $ 0.0409
+4.17%
$ 1.77 million $ 1,764
Jun 30, 2025 $ 0.0392
-9.62%
$ 1.71 million $ 4,662