New Crypto Space Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0413
+16.75%
$ -- $ 5,860
Sep 29 $ 0.0295
+17.72%
$ 1.53 million $ 8,027
Sep 22 $ 0.0241
+16.53%
$ 1.08 million $ 17,528
Sep 15 $ 0.0212
-3.37%
$ 891,755 $ 1,576
Sep 8 $ 0.023
-5.33%
$ 946,857 $ 6,537
Sep 1 $ 0.0247
-4.99%
$ 1.05 million $ 6,463
Aug 25 $ 0.0271
-15.00%
$ 1.12 million $ 5,066
Aug 18 $ 0.0322
+3.53%
$ 1.38 million $ 10,424
Aug 11 $ 0.031
-33.09%
$ 1.35 million $ 12,649
Aug 4 $ 0.049
+2.90%
$ 2.02 million $ 6,057
Jul 28 $ 0.0435
-24.32%
$ 2.08 million $ 25,314
Jul 21 $ 0.0597
+2.65%
$ 2.5 million $ 15,995
Jul 14 $ 0.0503
-21.23%
$ 2.52 million $ 25,627
Jul 7 $ 0.0609
+29.56%
$ 2.77 million $ 22,288
Jun 30 $ 0.0475
+9.56%
$ 2.04 million $ 14,707
Jun 23 $ 0.0322
+33.14%
$ 1.9 million $ 10,081
Jun 16 $ 0.0236
-18.87%
$ 1.05 million $ 4,190
Jun 9 $ 0.0294
-13.06%
$ 1.27 million $ 16,938
Jun 2 $ 0.0364
+1.83%
$ 1.47 million $ 14,553
May 26 $ 0.0358
+3.79%
$ 1.56 million $ 17,939
May 19 $ 0.0431
-1.31%
$ 1.74 million $ 8,485
May 12 $ 0.0459
-10.78%
$ 1.88 million $ 20,900
May 5 $ 0.0545
+24.16%
$ 2.24 million $ 7,889
Apr 28 $ 0.0466
-13.15%
$ 1.93 million $ 2,609
Download