New Crypto Space Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0436
+33.88%
$ 1.9 million $ 7,515
Jun 28, 2025 $ 0.0322
+10.32%
$ 1.4 million $ 5,974
Jun 27, 2025 $ 0.026
-1.37%
$ 1.13 million $ 2,052
Jun 26, 2025 $ 0.0264
-6.86%
$ 1.15 million $ 1,167
Jun 25, 2025 $ 0.0283
-0.61%
$ 1.23 million $ 81
Jun 24, 2025 $ 0.0285
+6.08%
$ 1.24 million $ 480
Jun 23, 2025 $ 0.0269
+11.48%
$ 1.17 million $ 328
Jun 22, 2025 $ 0.0242
-0.26%
$ 1.05 million $ 492
Jun 21, 2025 $ 0.0236
-7.00%
$ 1.03 million $ 257
Jun 20, 2025 $ 0.0247
-6.47%
$ 1.07 million $ 214
Jun 19, 2025 $ 0.0264
+3.72%
$ 1.15 million $ 1,993
Jun 18, 2025 $ 0.0254
-1.44%
$ 1.11 million $ 692
Jun 17, 2025 $ 0.0265
-5.69%
$ 1.16 million $ 500
Jun 16, 2025 $ 0.0284
-2.34%
$ 1.24 million $ 535
Jun 15, 2025 $ 0.0291
-0.83%
$ 1.27 million $ 983
Jun 14, 2025 $ 0.0294
+6.45%
$ 1.28 million $ 6,871
Jun 13, 2025 $ 0.0276
-0.84%
$ 1.2 million $ 1,452
Jun 12, 2025 $ 0.0279
-0.97%
$ 1.22 million $ 6,180
Jun 11, 2025 $ 0.0319
-2.95%
$ -- $ 327
Jun 10, 2025 $ 0.0327
-6.46%
$ 1.42 million $ 1,465
Jun 9, 2025 $ 0.0347
+2.43%
$ 1.51 million $ 643
Jun 8, 2025 $ 0.0338
-6.98%
$ 1.47 million $ 923
Jun 7, 2025 $ 0.0364
+1.74%
$ 1.58 million $ 138
Jun 6, 2025 $ 0.0355
+7.29%
$ 1.55 million $ 1,415
Jun 5, 2025 $ 0.0332
+2.00%
$ 1.45 million $ 1,071
Jun 4, 2025 $ 0.0325
-5.94%
$ 1.42 million $ 2,518
Jun 3, 2025 $ 0.0345
+0.94%
$ 1.5 million $ 8,507
Jun 2, 2025 $ 0.0333
-6.70%
$ 1.45 million $ 904
Jun 1, 2025 $ 0.0358
+1.43%
$ 1.56 million $ 496
May 31, 2025 $ 0.0353
+10.50%
$ 1.54 million $ 1,925
May 30, 2025 $ 0.0339
-1.75%
$ 1.48 million $ 1,449
May 29, 2025 $ 0.0397
-5.75%
$ 1.73 million $ 1,826
May 28, 2025 $ 0.0365
-0.82%
$ 1.59 million $ 4,344
May 27, 2025 $ 0.0367
-0.78%
$ 1.6 million $ 3,091
May 26, 2025 $ 0.037
+7.30%
$ 1.61 million $ 4,806
May 25, 2025 $ 0.0399
-7.55%
$ 1.74 million $ 4,153
May 24, 2025 $ 0.0431
-0.57%
$ 1.88 million $ 94
May 23, 2025 $ 0.0431
-8.77%
$ 1.88 million $ 4,592
May 22, 2025 $ 0.047
+1.47%
$ 2.05 million $ 715
May 21, 2025 $ 0.0458
-0.09%
$ 2 million $ 224
May 20, 2025 $ 0.0457
-4.65%
$ 2 million $ 1,718
May 19, 2025 $ 0.048
+9.77%
$ 2.1 million $ 1,142
May 18, 2025 $ 0.0429
-6.45%
$ 1.88 million $ 1,730
May 17, 2025 $ 0.0459
-10.48%
$ 2.01 million $ 3,750
May 16, 2025 $ 0.0514
+24.34%
$ 2.24 million $ 8,255
May 15, 2025 $ 0.0411
-10.09%
$ 1.8 million $ 1,565
May 14, 2025 $ 0.0456
-2.87%
$ 2 million $ 2,668
May 13, 2025 $ 0.0467
-0.41%
$ 2.04 million $ 925
May 12, 2025 $ 0.0468
-8.85%
$ 2.05 million $ 3,738
May 11, 2025 $ 0.0513
-5.87%
$ 2.24 million $ 1,364