New Crypto Space Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0545
+9.99%
$ 2.38 million $ 19
May 9, 2025 $ 0.0495
+0.74%
$ 2.17 million $ 2,803
May 8, 2025 $ 0.0489
+17.88%
$ 2.14 million $ 1,106
May 7, 2025 $ 0.0413
-2.19%
$ 1.81 million $ 633
May 6, 2025 $ 0.0422
-8.84%
$ 1.85 million $ 1,909
May 5, 2025 $ 0.0464
+5.75%
$ 2.03 million $ 1,418
May 4, 2025 $ 0.0441
-6.09%
$ 1.93 million $ 579
May 3, 2025 $ 0.0466
-0.74%
$ -- $ 1
May 2, 2025 $ 0.047
-4.82%
$ 2.06 million $ 572
May 1, 2025 $ 0.0493
+0.09%
$ 2.16 million $ 604
Apr 30, 2025 $ 0.0493
-0.99%
$ 2.16 million $ 233
Apr 29, 2025 $ 0.0506
-5.81%
$ -- $ 1,199
Download