REX Historical Data

XRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000105
-0.01%
$ -- $ 10
Jan 2026 $ 0.0000106
-0.17%
$ -- $ 6
Nov 2025 $ 0.0000109
+0.00%
$ -- $ 0
Jan 2024 $ 0.0000239
-8.83%
$ -- $ 57,708
Dec 2023 $ 0.0000262
+5.37%
$ 300,813 $ 216,864
Aug 2023 $ 0.0000328
-7.69%
$ -- $ 159,496
Jun 2023 $ 0.0000389
-9.63%
$ -- $ 141,797
May 2023 $ 0.0000556
-6.78%
$ -- $ 107,863
Apr 2023 $ 0.0000612
-31.08%
$ -- $ 531,613
Mar 2023 $ 0.0000887
-17.86%
$ 686,845 $ 792,506
Feb 2023 $ 0.000127
+13.88%
$ -- $ 1.97 million
Jan 2023 $ 0.000111
+2.05%
$ 861,061 $ 3.13 million
Dec 2022 $ 0.000109
-20.95%
$ 843,766 $ 1.65 million
Nov 2022 $ 0.000141
-14.77%
$ 1.09 million $ 108,149
Download