REX Historical Data

XRX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000105
-0.01%
$ -- $ 10
Nov 3 $ 0.0000109
+0.00%
$ -- $ 0
Jan 15 $ 0.0000239
-0.02%
$ -- $ 4,872
Jan 8 $ 0.0000242
+0.08%
$ -- $ 10,014
Jan 1 $ 0.0000249
-4.87%
$ -- $ 42,822
Dec 18 $ 0.0000277
-0.07%
$ -- $ 4,783
Dec 11 $ 0.0000284
-2.70%
$ -- $ 88,103
Dec 4 $ 0.0000262
+5.18%
$ 344,630 $ 8,358
Aug 7 $ 0.0000328
-0.16%
$ -- $ 39,981
Jul 31 $ 0.0000357
+0.27%
$ -- $ 119,515
Jun 19 $ 0.0000387
-0.19%
$ -- $ 19,277
Jun 12 $ 0.0000408
-5.15%
$ -- $ 71,179
May 22 $ 0.0000556
-8.14%
$ -- $ 74,216
May 15 $ 0.000059
-1.05%
$ -- $ 33,647
Apr 24 $ 0.0000612
-6.02%
$ -- $ 237,441
Apr 10 $ 0.000086
-0.15%
$ -- $ 72,706
Mar 27 $ 0.0000886
-6.59%
$ -- $ 90,095
Mar 20 $ 0.0000936
+0.86%
$ 724,904 $ 103,066
Mar 13 $ 0.0000949
-4.82%
$ 718,135 $ 303,433
Mar 6 $ 0.000107
-4.72%
$ -- $ 112,591
Feb 27 $ 0.000112
+3.76%
$ 867,617 $ 99,570
Feb 20 $ 0.000127
-0.31%
$ -- $ 158,372
Feb 13 $ 0.000129
-3.17%
$ -- $ 383,851
Feb 6 $ 0.000132
+18.99%
$ 1.02 million $ 1.3 million
Jan 30 $ 0.000111
-0.07%
$ 855,838 $ 208,875
Jan 23 $ 0.00011
-9.56%
$ 856,159 $ 517,125
Jan 16 $ 0.000122
+11.72%
$ 940,985 $ 1.67 million
Jan 9 $ 0.000109
+5.74%
$ 842,529 $ 349,147
Jan 2 $ 0.000103
-6.14%
$ 797,363 $ 463,106
Dec 26 $ 0.00011
+1.78%
$ 849,803 $ 818,936
Dec 19 $ 0.000108
+6.02%
$ 834,980 $ 480,659
Dec 12 $ 0.000102
-12.72%
$ 787,243 $ 145,288
Dec 5 $ 0.000116
-9.32%
$ -- $ 135,710
Nov 28 $ 0.000129
-8.34%
$ 998,781 $ 102,672
Nov 21 $ 0.000164
-1.15%
$ -- $ 75,249
Download