REX Historical Data

XRX Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,700
3:44 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,777
3:39 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,777
3:34 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,777
3:29 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,825
3:24 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,825
3:19 PM $ 0.0000431
+0.00%
$ 734,022 $ 25,825
3:14 PM $ 0.0000428
+0.00%
$ 729,422 $ 25,753
3:09 PM $ 0.0000433
+0.00%
$ 737,771 $ 25,603
3:04 PM $ 0.0000433
+0.00%
$ 737,771 $ 25,093
2:59 PM $ 0.0000435
+0.00%
$ 741,519 $ 25,141
2:54 PM $ 0.0000437
+0.00%
$ 745,438 $ 24,871
2:49 PM $ 0.0000447
+0.00%
$ 762,306 $ 24,433
2:44 PM $ 0.0000447
+0.00%
$ 762,306 $ 24,440
2:39 PM $ 0.0000447
+0.00%
$ 762,306 $ 24,440
2:34 PM $ 0.0000446
+0.00%
$ 759,921 $ 24,440
2:29 PM $ 0.0000446
+0.00%
$ 759,921 $ 25,197
2:24 PM $ 0.0000446
+0.00%
$ 759,921 $ 25,197
2:19 PM $ 0.0000446
+0.00%
$ 759,921 $ 25,197
2:14 PM $ 0.0000446
+0.00%
$ 759,921 $ 25,439
2:09 PM $ 0.0000448
+0.00%
$ 764,180 $ 25,439
2:04 PM $ 0.0000448
+0.00%
$ 764,180 $ 25,413
1:59 PM $ 0.0000448
+0.00%
$ 764,180 $ 25,800
1:54 PM $ 0.0000448
+0.00%
$ 764,180 $ 25,800
1:49 PM $ 0.0000448
+0.00%
$ 764,180 $ 25,800
1:44 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,001
1:39 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,001
1:34 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,001
1:29 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,304
1:24 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,304
1:19 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,304
1:14 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,304
1:09 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,304
1:04 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,304
12:59 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,661
12:54 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,661
12:49 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,661
12:44 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,823
12:39 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,823
12:34 PM $ 0.0000448
+0.00%
$ 764,180 $ 26,823
12:29 PM $ 0.0000448
+0.00%
$ 762,647 $ 28,549
12:24 PM $ 0.0000448
+0.00%
$ 762,647 $ 28,125
12:19 PM $ 0.0000462
+0.00%
$ 788,034 $ 28,125
12:14 PM $ 0.0000462
+0.00%
$ 788,034 $ 28,197
12:09 PM $ 0.0000463
+0.00%
$ 789,397 $ 28,197
12:04 PM $ 0.0000463
+0.00%
$ 789,397 $ 27,181
11:59 AM $ 0.0000463
+0.00%
$ 788,205 $ 30,251
11:54 AM $ 0.0000463
+0.00%
$ 788,205 $ 30,127
11:19 AM $ 0.0000461
+0.00%
$ 786,160 $ 35,325
11:14 AM $ 0.0000461
+0.00%
$ 786,160 $ 37,419