Babilonia Historical Data

BAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.647
-0.47%
$ -- $ 29
Mar 27, 8 AM $ 0.651
+0.00%
$ -- $ 39
Mar 26, 6 PM $ 0.651
+0.04%
$ -- $ 99
Mar 26, 8 AM $ 0.646
-1.28%
$ -- $ 59
Mar 26, 6 AM $ 0.657
+0.00%
$ -- $ 54
Mar 25, 1 PM $ 0.883
-8.76%
$ -- $ 18
Mar 25, 9 AM $ 0.648
+0.00%
$ -- $ 4
Mar 23, 11 AM $ 0.645
+0.72%
$ -- $ 7
Mar 23, 6 AM $ 0.645
+0.00%
$ -- $ 1
Mar 22, 12 AM $ 0.655
-0.17%
$ -- $ 108
Mar 21, 11 PM $ 0.656
-0.06%
$ -- $ 57
Mar 20, 10 PM $ 0.644
+0.00%
$ -- $ 100
Mar 19, 2 PM $ 0.649
+0.00%
$ -- $ 72
Mar 19, 12 PM $ 0.65
+0.01%
$ -- $ 87
Mar 19, 10 AM $ 0.654
-0.07%
$ -- $ 101
Mar 18, 1 PM $ 0.656
-2.91%
$ -- $ 62
Mar 18, 12 PM $ 0.675
-0.37%
$ -- $ 30
Mar 18, 11 AM $ 0.678
+0.00%
$ -- $ 11
Mar 16, 9 PM $ 0.673
+0.00%
$ -- $ 8
Mar 16, 12 PM $ 0.672
+0.00%
$ -- $ 36
Mar 15, 10 PM $ 0.655
+0.00%
$ -- $ 10
Mar 15, 9 AM $ 0.648
+2.51%
$ -- $ 673
Mar 14, 7 PM $ 0.635
+0.00%
$ -- $ 516
Mar 13, 5 PM $ 0.641
+0.00%
$ -- $ 589
Mar 13, 4 PM $ 0.642
+0.21%
$ -- $ 572
Mar 13, 3 PM $ 0.642
+0.08%
$ -- $ 558
Mar 13, 8 AM $ 0.599
+0.00%
$ -- $ 11
Mar 10, 2 AM $ 0.591
+0.00%
$ -- $ 18
Mar 9, 4 PM $ 0.591
+0.00%
$ -- $ 22
Mar 9, 2 PM $ 0.589
+0.00%
$ -- $ 14
Mar 7, 5 AM $ 0.588
+0.00%
$ -- $ 205
Mar 6, 10 PM $ 0.565
-0.03%
$ -- $ 26
Mar 6, 9 PM $ 0.564
+0.21%
$ -- $ 23
Download