Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank CHF Historical Data

IBCHF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $2.32
+0.00%
$-- $1
Mar 30, 2026 $2.32
+0.00%
$48.69 million $1
Mar 7, 2026 $2.74
+0.00%
$-- $3
Mar 6, 2026 $2.74
-31.46%
$57.51 million $3
Mar 5, 2026 $4
+0.00%
$83.9 million $35
Oct 4, 2024 $1.36
+0.00%
$-- $19
Oct 3, 2024 $1.36
+0.00%
$28.66 million $19
May 28, 2022 $1.11
+0.00%
$168.82 million $61
May 27, 2022 $1.11
+0.00%
$168.82 million $61
May 18, 2022 $1.23
+0.00%
$186.66 million $69
May 17, 2022 $1.23
+0.00%
$186.66 million $69
May 6, 2022 $1.09
+0.00%
$166.39 million $75
May 5, 2022 $1.09
+0.00%
$166.39 million $75
Apr 16, 2022 $1.24
+0.00%
$188.49 million $8
Apr 15, 2022 $1.24
+1.25%
$188.49 million $27
Apr 4, 2022 $1.19
+0.00%
$180.54 million $49
Apr 3, 2022 $1.19
+0.00%
$180.54 million $49
Nov 30, 2021 $1.09
+0.00%
$83.19 million $51,245
Nov 29, 2021 $1.09
-0.20%
$83.19 million $51,245
Nov 28, 2021 $1.1
+0.00%
$83.36 million $51,300
Nov 27, 2021 $1.09
+0.00%
$83.19 million $171,401
Nov 26, 2021 $1.09
-0.66%
$83.19 million $571,974
Nov 23, 2021 $1.08
+0.00%
$82.31 million $670,976
Nov 22, 2021 $1.08
+0.00%
$-- $670,976
Download