Iron Bank CHF Historical Data

IBCHF
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 2.32
+0.00%
$ -- $ 1
Mar 30, 2026 $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 7, 2026 $ 2.74
+0.00%
$ -- $ 3
Mar 6, 2026 $ 2.74
-31.46%
$ 57.51 million $ 3
Mar 5, 2026 $ 4
+0.00%
$ 83.9 million $ 35
Oct 4, 2024 $ 1.36
+0.00%
$ -- $ 19
Oct 3, 2024 $ 1.36
+0.00%
$ 28.66 million $ 19
May 28, 2022 $ 1.11
+0.00%
$ 168.82 million $ 61
May 27, 2022 $ 1.11
+0.00%
$ 168.82 million $ 61
May 18, 2022 $ 1.23
+0.00%
$ 186.66 million $ 69
May 17, 2022 $ 1.23
+0.00%
$ 186.66 million $ 69
May 6, 2022 $ 1.09
+0.00%
$ 166.39 million $ 75
May 5, 2022 $ 1.09
+0.00%
$ 166.39 million $ 75
Apr 16, 2022 $ 1.24
+0.00%
$ 188.49 million $ 8
Apr 15, 2022 $ 1.24
+1.25%
$ 188.49 million $ 27
Apr 4, 2022 $ 1.19
+0.00%
$ 180.54 million $ 49
Apr 3, 2022 $ 1.19
+0.00%
$ 180.54 million $ 49
Nov 30, 2021 $ 1.09
+0.00%
$ 83.19 million $ 51,245
Nov 29, 2021 $ 1.09
-0.20%
$ 83.19 million $ 51,245
Nov 28, 2021 $ 1.1
+0.00%
$ 83.36 million $ 51,300
Nov 27, 2021 $ 1.09
+0.00%
$ 83.19 million $ 171,401
Nov 26, 2021 $ 1.09
-0.66%
$ 83.19 million $ 571,974
Nov 23, 2021 $ 1.08
+0.00%
$ 82.31 million $ 670,976
Nov 22, 2021 $ 1.08
+0.00%
$ -- $ 670,976
Download