Iron Bank CHF Historical Data

IBCHF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2.32
+0.00%
$ -- $ 2
Mar 2 $ 2.74
-31.46%
$ -- $ 40
Sep 30 $ 1.36
+0.00%
$ -- $ 38
May 23 $ 1.11
+0.00%
$ 168.82 million $ 121
May 16 $ 1.23
+0.00%
$ 186.66 million $ 138
May 2 $ 1.09
+0.00%
$ 166.39 million $ 151
Apr 11 $ 1.24
+1.25%
$ 188.49 million $ 34
Apr 4 $ 1.19
+0.00%
$ 180.54 million $ 49
Mar 28 $ 1.19
+0.00%
$ 180.54 million $ 49
Nov 29 $ 1.09
-0.20%
$ 83.19 million $ 102,490
Nov 22 $ 1.1
+1.28%
$ 83.36 million $ 2.14 million
Download