Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank CHF Historical Data

IBCHF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $2.32
+0.00%
$-- $1
Mar 30, 2026 $2.32
+0.00%
$48.69 million $1
Mar 7, 2026 $2.74
+0.00%
$-- $3
Mar 6, 2026 $2.74
-31.46%
$57.51 million $3
Mar 5, 2026 $4
+0.00%
$83.9 million $35
Oct 4, 2024 $1.36
+0.00%
$-- $19
Oct 3, 2024 $1.36
+0.00%
$28.66 million $19
May 28, 2022 $1.11
+0.00%
$168.82 million $61
May 27, 2022 $1.11
+0.00%
$168.82 million $61
May 18, 2022 $1.23
+0.00%
$186.66 million $69
May 17, 2022 $1.23
+0.00%
$186.66 million $69
May 6, 2022 $1.09
+0.00%
$166.39 million $75
May 5, 2022 $1.09
+0.00%
$166.39 million $75
Apr 16, 2022 $1.24
+0.00%
$188.49 million $8
Apr 15, 2022 $1.24
+1.25%
$188.49 million $27
Apr 4, 2022 $1.19
+0.00%
$180.54 million $49
Apr 3, 2022 $1.19
+0.00%
$180.54 million $49
Nov 30, 2021 $1.09
+0.00%
$83.19 million $51,245
Nov 29, 2021 $1.09
-0.20%
$83.19 million $51,245
Nov 28, 2021 $1.1
+0.00%
$83.36 million $51,300
Nov 27, 2021 $1.09
+0.00%
$83.19 million $171,401
Nov 26, 2021 $1.09
-0.66%
$83.19 million $571,974
Nov 23, 2021 $1.08
+0.00%
$82.31 million $670,976
Nov 22, 2021 $1.08
+0.00%
$-- $670,976
Download