Iron Bank CHF Historical Data

IBCHF
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 11 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 10 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 9 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 8 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 7 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 6 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 5 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 4 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 3 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 2 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 1 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 31, 12 AM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 11 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 10 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 9 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 8 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 7 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 6 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 5 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 4 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 3 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 2 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 30, 1 PM $ 2.32
+0.00%
$ 48.69 million $ 1
Mar 7, 1 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 12 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 11 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 10 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 9 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 8 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 7 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 6 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 5 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 4 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 3 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 2 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 1 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 7, 12 AM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 11 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 10 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 9 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 8 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 7 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 6 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 5 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 4 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 3 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 2 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 1 PM $ 2.74
+0.00%
$ 57.51 million $ 3
Mar 6, 5 AM $ 4
+0.00%
$ 83.9 million $ 6
Download