Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000148
+0.02%
$133,381 $1,556
Jun 30, 9 AM $0.000148
+0.24%
$133,440 $1,553
Jun 30, 8 AM $0.000149
-0.18%
$133,772 $1,564
Jun 30, 7 AM $0.000149
-0.25%
$133,821 $1,559
Jun 30, 6 AM $0.000149
-0.09%
$133,988 $1,558
Jun 30, 5 AM $0.000149
-0.01%
$133,939 $1,556
Jun 30, 4 AM $0.000149
-0.44%
$134,106 $1,591
Jun 30, 3 AM $0.00015
+0.29%
$135,234 $1,918
Jun 30, 2 AM $0.000149
+0.33%
$134,246 $3,211
Jun 30, 1 AM $0.000148
+7.78%
$133,539 $2,922
Jun 30, 12 AM $0.000139
+0.32%
$125,058 $2,147
Jun 29, 11 PM $0.000139
+0.05%
$125,226 $2,121
Jun 29, 10 PM $0.00014
-0.13%
$125,564 $2,130
Jun 29, 9 PM $0.00014
+0.18%
$125,543 $2,123
Jun 29, 8 PM $0.00014
+0.04%
$125,834 $2,131
Jun 29, 7 PM $0.000139
-0.22%
$125,128 $2,095
Jun 29, 6 PM $0.000139
-1.84%
$125,257 $2,135
Jun 29, 5 PM $0.000141
+2.12%
$126,922 $2,060
Jun 29, 4 PM $0.000138
-0.55%
$124,137 $2,068
Jun 29, 3 PM $0.000137
-0.04%
$123,380 $2,045
Jun 29, 2 PM $0.000136
-3.14%
$122,471 $2,095
Jun 29, 1 PM $0.000143
+1.05%
$128,491 $1,594
Jun 29, 12 PM $0.000143
+2.07%
$128,212 $1,575
Jun 29, 11 AM $0.00014
-0.79%
$125,984 $1,579
Jun 29, 10 AM $0.000142
+0.87%
$127,342 $1,570
Jun 29, 9 AM $0.00014
+0.10%
$126,316 $1,569
Jun 29, 8 AM $0.00014
+0.43%
$126,068 $1,563
Jun 29, 7 AM $0.000139
-0.17%
$125,314 $1,563
Jun 29, 6 AM $0.00014
+0.99%
$125,633 $1,636
Jun 28, 2 PM $0.000124
-0.15%
$111,924 $517
Jun 28, 1 PM $0.000124
-0.32%
$111,403 $764
Jun 28, 12 PM $0.000124
-0.04%
$111,826 $765
Jun 28, 11 AM $0.000124
+0.19%
$111,316 $759
Jun 28, 10 AM $0.000124
-0.58%
$111,340 $761
Jun 28, 9 AM $0.000124
-0.50%
$111,641 $767
Jun 28, 8 AM $0.000124
+0.36%
$111,145 $757
Jun 28, 7 AM $0.000123
+1.83%
$110,594 $740
Jun 28, 6 AM $0.00012
-0.25%
$108,245 $664
Jun 28, 5 AM $0.000121
-0.44%
$108,715 $668
Jun 28, 4 AM $0.000121
-0.09%
$109,061 $668
Jun 28, 3 AM $0.000121
+0.31%
$109,312 $666
Jun 25, 7 PM $0.000113
+0.00%
$101,390 $502
Jun 25, 4 PM $0.000115
+1.39%
$103,846 $611
Jun 25, 3 PM $0.000114
-0.42%
$102,483 $946
Jun 25, 2 PM $0.000114
-1.29%
$102,777 $1,073
Jun 25, 1 PM $0.000118
+1.70%
$106,398 $1,078
Jun 25, 12 PM $0.000116
-0.10%
$104,301 $942
Jun 25, 11 AM $0.000116
-0.27%
$104,396 $944
Jun 25, 10 AM $0.000117
-0.19%
$105,324 $952
Jun 25, 9 AM $0.000118
+0.03%
$105,828 $955
Download