Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000148
+6.92%
$-- $1,385
May 2026 $0.00014
+7.98%
$125,653 $804
Apr 2026 $0.000124
-23.15%
$-- $37,641
Mar 2026 $0.000162
-36.65%
$161,575 $64,769
Feb 2026 $0.000247
-40.65%
$247,091 $65,473
Jan 2026 $0.000502
+26.64%
$402,699 $110,680
Dec 2025 $0.000414
-17.35%
$414,449 $75,811
Nov 2025 $0.000526
-37.14%
$-- $92,275
Oct 2025 $0.000817
-14.69%
$-- $35,240
Download