Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000148
+6.92%
$ -- $ 1,385
May 2026 $ 0.00014
+7.98%
$ 125,653 $ 804
Apr 2026 $ 0.000124
-23.15%
$ -- $ 37,641
Mar 2026 $ 0.000162
-36.65%
$ 161,575 $ 64,769
Feb 2026 $ 0.000247
-40.65%
$ 247,091 $ 65,473
Jan 2026 $ 0.000502
+26.64%
$ 402,699 $ 110,680
Dec 2025 $ 0.000414
-17.35%
$ 414,449 $ 75,811
Nov 2025 $ 0.000526
-37.14%
$ -- $ 92,275
Oct 2025 $ 0.000817
-14.69%
$ -- $ 35,240
Download