Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000148
+7.22%
$-- $76
Jun 22 $0.000113
-19.00%
$-- $110
Jun 15 $0.000129
-14.46%
$-- $157
Jun 8 $0.000134
+58.82%
$114,226 $282
Jun 1 $0.000102
-26.25%
$75,078 $720
May 25 $0.00013
-2.63%
$125,653 $115
May 18 $0.000135
-10.31%
$-- $289
May 11 $0.000135
+13.81%
$138,142 $137
May 4 $0.00012
-7.42%
$127,310 $166
Apr 27 $0.000124
-0.13%
$-- $0
Apr 20 $0.000116
-10.22%
$-- $6,233
Apr 13 $0.00014
-7.58%
$133,674 $12,022
Apr 6 $0.000142
-15.70%
$151,192 $6,176
Mar 30 $0.000151
-8.58%
$-- $13,523
Mar 23 $0.000168
-13.11%
$165,123 $9,193
Mar 16 $0.000194
-9.21%
$193,995 $17,573
Mar 9 $0.000218
+9.56%
$224,762 $14,449
Mar 2 $0.000191
-7.24%
$-- $11,418
Feb 23 $0.000205
-31.91%
$205,439 $16,227
Feb 16 $0.000332
-5.55%
$302,759 $14,307
Feb 9 $0.000293
-13.21%
$-- $5,976
Feb 2 $0.000336
-17.73%
$373,977 $25,268
Jan 26 $0.000403
+7.71%
$401,915 $27,028
Jan 19 $0.000442
+60.28%
$375,102 $59,219
Jan 12 $0.00033
+3.37%
$-- $7,087
Jan 5 $0.000337
-16.87%
$-- $10,027
Dec 29 $0.000403
-10.35%
$-- $5,915
Dec 22 $0.000465
-4.24%
$446,026 $10,734
Dec 15 $0.000421
+1.34%
$485,970 $3,214
Dec 8 $0.000489
+1.98%
$415,973 $9,980
Dec 1 $0.000478
-4.77%
$480,135 $34,044
Nov 24 $0.000526
+1.14%
$-- $1,142
Nov 17 $0.000531
-1.13%
$-- $16,505
Nov 10 $0.000572
-8.61%
$-- $32,304
Nov 3 $0.000595
-23.05%
$-- $30,305
Oct 27 $0.000835
-12.81%
$-- $42,479
Download