Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000116
-10.22%
$ -- $ 6,233
Apr 13 $ 0.00014
-7.58%
$ 133,674 $ 12,022
Apr 6 $ 0.000142
-15.70%
$ 151,192 $ 6,176
Mar 30 $ 0.000151
-8.58%
$ -- $ 13,523
Mar 23 $ 0.000168
-13.11%
$ 165,123 $ 9,193
Mar 16 $ 0.000194
-9.21%
$ 193,995 $ 17,573
Mar 9 $ 0.000218
+9.56%
$ 224,762 $ 14,449
Mar 2 $ 0.000191
-7.24%
$ -- $ 11,418
Feb 23 $ 0.000205
-31.91%
$ 205,439 $ 16,227
Feb 16 $ 0.000332
-5.55%
$ 302,759 $ 14,307
Feb 9 $ 0.000293
-13.21%
$ -- $ 5,976
Feb 2 $ 0.000336
-17.73%
$ 373,977 $ 25,268
Jan 26 $ 0.000403
+7.71%
$ 401,915 $ 27,028
Jan 19 $ 0.000442
+60.28%
$ 375,102 $ 59,219
Jan 12 $ 0.00033
+3.37%
$ -- $ 7,087
Jan 5 $ 0.000337
-16.87%
$ -- $ 10,027
Dec 29 $ 0.000403
-10.35%
$ -- $ 5,915
Dec 22 $ 0.000465
-4.24%
$ 446,026 $ 10,734
Dec 15 $ 0.000421
+1.34%
$ 485,970 $ 3,214
Dec 8 $ 0.000489
+1.98%
$ 415,973 $ 9,980
Dec 1 $ 0.000478
-4.77%
$ 480,135 $ 34,044
Nov 24 $ 0.000526
+1.14%
$ -- $ 1,142
Nov 17 $ 0.000531
-1.13%
$ -- $ 16,505
Nov 10 $ 0.000572
-8.61%
$ -- $ 32,304
Nov 3 $ 0.000595
-23.05%
$ -- $ 30,305
Oct 27 $ 0.000835
-12.81%
$ -- $ 42,479
Download