Aria Historical Data

ARIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000182
+0.06%
$ 181,817 $ 2,804
Mar 27, 4 PM $ 0.000181
-0.93%
$ 181,110 $ 2,820
Mar 27, 3 PM $ 0.000177
+4.59%
$ 177,216 $ 2,695
Mar 27, 2 PM $ 0.000171
-0.08%
$ 171,359 $ 1,908
Mar 27, 1 PM $ 0.000171
-0.20%
$ 171,301 $ 1,820
Mar 27, 12 PM $ 0.000172
-0.38%
$ 172,153 $ 1,894
Mar 27, 11 AM $ 0.000172
+0.14%
$ 172,278 $ 1,886
Mar 27, 10 AM $ 0.000175
-0.10%
$ 174,861 $ 1,893
Mar 27, 9 AM $ 0.000175
+0.08%
$ 174,589 $ 1,886
Mar 27, 8 AM $ 0.000176
-0.01%
$ 176,314 $ 1,906
Mar 27, 7 AM $ 0.000176
+0.11%
$ 176,200 $ 2,226
Mar 27, 6 AM $ 0.000176
+0.07%
$ 176,304 $ 2,216
Mar 27, 5 AM $ 0.000177
+0.24%
$ 176,500 $ 2,218
Mar 27, 4 AM $ 0.000176
-0.61%
$ 175,783 $ 2,141
Mar 27, 3 AM $ 0.000177
-0.28%
$ 176,763 $ 1,856
Mar 27, 2 AM $ 0.000178
+2.22%
$ 177,639 $ 1,916
Mar 27, 1 AM $ 0.000174
+0.50%
$ 173,900 $ 1,511
Mar 27, 12 AM $ 0.000174
+0.32%
$ 173,963 $ 1,514
Mar 26, 11 PM $ 0.000174
-0.71%
$ 173,894 $ 1,486
Mar 26, 10 PM $ 0.000177
-0.77%
$ 177,482 $ 1,518
Mar 26, 9 PM $ 0.000178
+0.00%
$ 178,392 $ 1,324
Mar 25, 3 PM $ 0.000191
+0.00%
$ 191,022 $ 1,097
Mar 25, 2 PM $ 0.000192
-0.69%
$ 191,697 $ 924
Mar 25, 1 PM $ 0.000192
+0.36%
$ 192,470 $ 1,654
Mar 25, 12 PM $ 0.000192
-0.06%
$ 192,425 $ 1,661
Mar 25, 11 AM $ 0.000191
-0.44%
$ 191,181 $ 1,656
Mar 25, 10 AM $ 0.000191
+0.21%
$ 191,152 $ 1,594
Mar 25, 9 AM $ 0.000191
-0.08%
$ 191,216 $ 1,614
Mar 25, 8 AM $ 0.000191
+0.13%
$ 191,169 $ 1,618
Mar 25, 7 AM $ 0.000192
-0.21%
$ 191,835 $ 1,630
Mar 25, 6 AM $ 0.000192
-0.09%
$ 191,614 $ 1,722
Mar 25, 5 AM $ 0.000192
+0.82%
$ 191,628 $ 1,706
Mar 25, 4 AM $ 0.00019
+0.33%
$ 190,305 $ 1,703
Mar 25, 3 AM $ 0.000189
-0.45%
$ 188,559 $ 1,700
Mar 25, 2 AM $ 0.000189
-0.10%
$ 188,747 $ 1,722
Mar 25, 1 AM $ 0.000189
-0.03%
$ 188,836 $ 1,740
Mar 25, 12 AM $ 0.000188
-0.23%
$ 188,027 $ 1,799
Mar 24, 11 PM $ 0.000188
+0.29%
$ 187,821 $ 1,785
Mar 24, 10 PM $ 0.000188
+0.26%
$ 187,747 $ 1,786
Mar 24, 9 PM $ 0.000186
+0.13%
$ 185,485 $ 1,900
Mar 24, 8 PM $ 0.000183
+0.17%
$ 183,322 $ 1,884
Mar 24, 7 PM $ 0.000184
+0.11%
$ 184,062 $ 1,895
Mar 24, 6 PM $ 0.000185
+0.25%
$ 185,193 $ 2,089
Mar 23, 2 PM $ 0.000202
+0.00%
$ 202,479 $ 1,221
Mar 23, 1 PM $ 0.000199
-0.27%
$ 199,468 $ 1,244
Mar 23, 12 PM $ 0.000198
+0.15%
$ 198,005 $ 1,264
Mar 23, 11 AM $ 0.0002
+5.09%
$ 200,188 $ 1,218
Mar 23, 10 AM $ 0.000191
+0.55%
$ 190,830 $ 1,168
Mar 23, 9 AM $ 0.00019
-0.12%
$ 190,167 $ 1,172
Mar 23, 8 AM $ 0.00019
-0.56%
$ 190,473 $ 1,176