Aria Historical Data

ARIA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.00014
-0.03%
$125,542 $3,586
May 22, 2 PM $0.00014
+0.79%
$126,064 $3,572
May 22, 1 PM $0.00014
+0.22%
$125,688 $3,099
May 22, 12 PM $0.00014
+0.81%
$125,575 $3,113
May 22, 11 AM $0.00014
+1.61%
$125,848 $3,098
May 22, 10 AM $0.000138
-0.30%
$123,907 $3,099
May 22, 9 AM $0.000138
+0.12%
$124,075 $3,090
May 22, 8 AM $0.000138
+2.60%
$123,867 $3,062
May 22, 7 AM $0.000134
-0.01%
$120,220 $2,601
May 22, 6 AM $0.000134
-0.24%
$120,268 $2,608
May 22, 5 AM $0.000138
+0.55%
$124,413 $2,664
May 22, 4 AM $0.000138
+0.31%
$124,015 $2,322
May 22, 3 AM $0.000138
-0.01%
$123,765 $2,324
May 22, 2 AM $0.000136
+0.00%
$122,019 $2,256
May 21, 6 PM $0.000131
+0.00%
$118,166 $621
May 21, 5 PM $0.000131
+0.45%
$118,195 $1,366
May 21, 4 PM $0.000131
-0.05%
$117,933 $1,209
May 21, 3 PM $0.000131
+0.00%
$117,562 $1,205
May 21, 2 PM $0.000131
+0.48%
$117,428 $1,198
May 21, 1 PM $0.00013
+0.88%
$117,318 $1,315
May 21, 12 PM $0.000129
-0.23%
$116,075 $1,415
May 21, 11 AM $0.000129
-0.09%
$115,897 $1,409
May 21, 10 AM $0.000131
+0.02%
$117,616 $1,334
May 21, 9 AM $0.00013
+0.06%
$117,265 $1,188
May 21, 8 AM $0.00013
+0.47%
$117,387 $1,184
May 21, 7 AM $0.00013
+0.04%
$116,567 $1,181
May 21, 6 AM $0.00013
-0.24%
$116,568 $1,189
May 21, 5 AM $0.00013
-0.55%
$117,142 $1,199
May 21, 4 AM $0.000131
+0.66%
$117,806 $1,191
May 21, 3 AM $0.00013
-0.10%
$116,912 $1,190
May 21, 2 AM $0.00013
-0.09%
$116,748 $1,189
May 21, 1 AM $0.00013
+0.14%
$116,895 $1,187
May 21, 12 AM $0.000129
+0.33%
$116,470 $1,504
May 20, 11 PM $0.000129
-0.07%
$115,997 $1,504
May 20, 10 PM $0.000129
-0.42%
$115,776 $1,507
May 20, 9 PM $0.000128
+0.00%
$115,278 $1,545
May 20, 6 AM $0.000134
+0.00%
$120,126 $702
May 19, 10 PM $0.000135
+0.00%
$121,762 $661
May 19, 9 PM $0.000135
+0.11%
$121,623 $660
May 19, 8 PM $0.000135
-0.03%
$121,508 $1,273
May 19, 7 PM $0.000135
+0.14%
$121,722 $1,273
May 19, 6 PM $0.000136
+0.42%
$122,019 $1,625
May 19, 5 PM $0.000135
+0.11%
$121,680 $1,616
May 19, 4 PM $0.000134
+0.60%
$120,889 $1,597
May 19, 3 PM $0.000133
-0.08%
$120,053 $1,424
May 19, 2 PM $0.000134
-1.12%
$120,477 $1,444
May 19, 1 PM $0.000135
-0.04%
$121,664 $1,335
May 19, 12 PM $0.000135
+0.21%
$121,462 $1,329
May 19, 11 AM $0.000135
+0.08%
$121,668 $1,333
May 19, 10 AM $0.000135
-0.04%
$121,609 $1,334