Aria Historical Data

ARIA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.000136
-0.34%
$122,391 $2,186
May 19, 8 AM $0.000136
-1.07%
$122,283 $2,200
May 19, 7 AM $0.000137
-0.16%
$123,480 $2,133
May 19, 6 AM $0.000137
+0.18%
$123,274 $2,122
May 19, 5 AM $0.000137
-0.07%
$122,838 $2,098
May 19, 4 AM $0.000137
+0.16%
$123,159 $2,099
May 19, 3 AM $0.000138
+0.00%
$124,437 $2,124
May 19, 2 AM $0.000138
-1.29%
$123,801 $2,001
May 19, 1 AM $0.000139
-0.12%
$125,325 $2,011
May 19, 12 AM $0.000139
-0.09%
$125,305 $2,009
May 18, 11 PM $0.000139
+0.05%
$125,363 $2,016
May 18, 10 PM $0.000141
+0.05%
$127,208 $2,416
May 18, 9 PM $0.000139
+2.21%
$124,934 $2,676
May 18, 8 PM $0.000136
+0.52%
$122,423 $2,053
May 18, 7 PM $0.000135
-1.94%
$121,678 $2,092
May 18, 6 PM $0.000138
-0.35%
$124,290 $1,885
May 18, 5 PM $0.000139
+0.04%
$124,903 $1,887
May 18, 4 PM $0.000139
+0.22%
$124,753 $1,882
May 18, 3 PM $0.000138
-0.11%
$124,353 $1,882
May 18, 2 PM $0.000139
-0.68%
$125,013 $2,179
May 18, 1 PM $0.000141
-0.35%
$126,942 $2,244
May 18, 12 PM $0.000141
+0.17%
$126,747 $2,229
May 18, 11 AM $0.000139
-0.05%
$125,239 $2,207
May 18, 10 AM $0.000139
-7.72%
$125,350 $2,393
May 18, 9 AM $0.000152
-0.03%
$136,674 $1,504
May 18, 8 AM $0.000153
+0.25%
$137,262 $1,476
May 18, 7 AM $0.000152
+0.11%
$136,940 $1,550
May 18, 6 AM $0.000152
-0.17%
$136,606 $1,551
May 18, 5 AM $0.000153
+0.31%
$137,953 $1,787
May 18, 4 AM $0.000153
+0.26%
$137,516 $1,782
May 18, 3 AM $0.000153
+0.14%
$137,546 $1,785
May 18, 2 AM $0.000153
+0.56%
$137,792 $2,695
May 18, 1 AM $0.000153
+0.44%
$137,864 $2,699
May 18, 12 AM $0.000152
+0.63%
$136,746 $2,663
May 17, 11 PM $0.000154
+5.39%
$138,142 $3,253
May 17, 10 PM $0.000142
-0.51%
$127,510 $2,808
May 17, 9 PM $0.000142
+0.07%
$127,901 $2,288
May 17, 8 PM $0.000142
+0.00%
$127,998 $2,339
May 17, 4 PM $0.000145
+0.00%
$130,649 $2,444
May 17, 3 PM $0.000145
-0.02%
$130,449 $2,444
May 17, 2 PM $0.000147
-0.30%
$132,694 $2,202
May 17, 1 PM $0.000147
-0.57%
$132,432 $2,203
May 17, 12 PM $0.000148
+0.03%
$133,179 $2,155
May 17, 11 AM $0.000148
-0.11%
$133,109 $2,156
May 17, 10 AM $0.000148
+0.39%
$133,418 $2,151
May 17, 9 AM $0.000148
+0.21%
$132,997 $2,148
May 17, 8 AM $0.000148
+0.10%
$132,980 $2,150
May 17, 7 AM $0.000147
+0.04%
$132,581 $2,071
May 17, 6 AM $0.000148
-0.03%
$132,781 $2,120
May 17, 5 AM $0.000146
+0.32%
$130,982 $2,113