Aria Historical Data

ARIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000189
-0.17%
$ 189,461 $ 1,119
Mar 23, 6 AM $ 0.000193
-0.39%
$ 192,839 $ 1,153
Mar 23, 5 AM $ 0.000194
+0.65%
$ 194,029 $ 1,136
Mar 23, 4 AM $ 0.000192
-0.13%
$ 191,951 $ 1,130
Mar 23, 3 AM $ 0.000193
-0.61%
$ 192,802 $ 1,125
Mar 23, 2 AM $ 0.000193
+0.00%
$ 192,960 $ 2,319
Mar 23, 1 AM $ 0.000193
+0.39%
$ 193,400 $ 2,412
Mar 23, 12 AM $ 0.000193
+0.00%
$ 193,171 $ 2,655
Mar 22, 11 PM $ 0.000194
+0.19%
$ 193,995 $ 2,661
Mar 22, 10 PM $ 0.000193
-0.68%
$ 192,698 $ 2,667
Mar 22, 9 PM $ 0.000193
-1.33%
$ 193,339 $ 2,414
Mar 22, 8 PM $ 0.000197
+0.23%
$ 196,945 $ 2,465
Mar 22, 7 PM $ 0.000197
-0.24%
$ 196,949 $ 2,462
Mar 22, 6 PM $ 0.000195
-0.06%
$ 194,555 $ 2,445
Mar 22, 5 PM $ 0.000195
+0.08%
$ 195,074 $ 2,250
Mar 22, 4 PM $ 0.000195
-2.37%
$ 194,944 $ 2,543
Mar 22, 3 PM $ 0.0002
+0.18%
$ 199,811 $ 2,221
Mar 22, 2 PM $ 0.0002
-0.21%
$ 199,634 $ 2,228
Mar 22, 1 PM $ 0.000201
+0.35%
$ 200,485 $ 2,207
Mar 22, 12 PM $ 0.0002
-0.59%
$ 199,548 $ 2,185
Mar 22, 11 AM $ 0.000201
+0.97%
$ 201,024 $ 2,167
Mar 22, 10 AM $ 0.000199
-0.10%
$ 198,991 $ 2,148
Mar 22, 9 AM $ 0.000199
-0.22%
$ 199,322 $ 2,154
Mar 22, 8 AM $ 0.0002
-0.65%
$ 200,177 $ 2,158
Mar 22, 7 AM $ 0.000202
+0.15%
$ 202,149 $ 2,182
Mar 22, 6 AM $ 0.000202
+0.00%
$ 201,820 $ 2,169
Mar 22, 5 AM $ 0.000202
-0.35%
$ 202,212 $ 2,274
Mar 22, 4 AM $ 0.000203
+0.46%
$ 203,124 $ 2,303
Mar 22, 3 AM $ 0.000208
+0.06%
$ 207,771 $ 2,365
Mar 22, 2 AM $ 0.000207
-0.25%
$ 206,604 $ 1,195
Mar 22, 1 AM $ 0.000203
-0.72%
$ 202,894 $ 1,077
Mar 22, 12 AM $ 0.000204
-1.81%
$ 203,868 $ 1,016
Mar 21, 11 PM $ 0.000208
-0.29%
$ 208,414 $ 1,665
Mar 21, 10 PM $ 0.000209
+0.00%
$ 209,301 $ 1,667
Mar 21, 9 PM $ 0.000211
-0.23%
$ 211,008 $ 1,653
Mar 21, 8 PM $ 0.000211
+0.00%
$ 210,687 $ 1,556
Mar 21, 7 PM $ 0.000212
+0.01%
$ 211,967 $ 1,566
Mar 21, 6 PM $ 0.000211
-0.10%
$ 211,249 $ 1,540
Mar 21, 5 PM $ 0.000212
-0.21%
$ 212,133 $ 1,549
Mar 21, 4 PM $ 0.000215
+0.33%
$ 215,413 $ 1,319
Mar 21, 3 PM $ 0.000214
-1.23%
$ 214,226 $ 1,322
Mar 21, 2 PM $ 0.000217
+0.48%
$ 216,949 $ 1,325
Mar 21, 1 PM $ 0.000216
+0.01%
$ 216,326 $ 1,325
Mar 21, 12 PM $ 0.000215
-0.11%
$ 214,916 $ 3,240
Mar 21, 11 AM $ 0.000215
-0.15%
$ 214,793 $ 3,765
Mar 21, 10 AM $ 0.000216
+0.02%
$ 215,633 $ 3,773
Mar 21, 9 AM $ 0.000216
+0.25%
$ 215,640 $ 4,434
Mar 21, 8 AM $ 0.000215
-0.69%
$ 215,296 $ 4,469
Mar 21, 7 AM $ 0.000217
+0.45%
$ 216,925 $ 4,430
Mar 21, 6 AM $ 0.000216
-0.80%
$ 215,984 $ 5,247