Aria Historical Data

ARIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000218
+0.74%
$ 218,470 $ 5,137
Mar 21, 4 AM $ 0.000218
+0.28%
$ 217,857 $ 5,155
Mar 21, 3 AM $ 0.000218
+1.79%
$ 217,645 $ 5,117
Mar 21, 2 AM $ 0.000213
+0.00%
$ 212,900 $ 4,901
Mar 21, 1 AM $ 0.000211
+0.00%
$ 210,706 $ 4,682
Mar 21, 12 AM $ 0.000211
-4.39%
$ 211,055 $ 4,897
Mar 20, 11 PM $ 0.000219
-0.06%
$ 219,034 $ 4,179
Mar 20, 10 PM $ 0.000219
-0.39%
$ 219,406 $ 4,734
Mar 20, 9 PM $ 0.00022
+0.59%
$ 219,599 $ 4,692
Mar 20, 8 PM $ 0.000219
+0.47%
$ 218,937 $ 4,767
Mar 20, 7 PM $ 0.000218
-0.05%
$ 217,804 $ 4,767
Mar 20, 6 PM $ 0.000218
+0.55%
$ 218,419 $ 4,792
Mar 20, 5 PM $ 0.000218
+0.05%
$ 218,324 $ 4,813
Mar 20, 4 PM $ 0.000219
-0.16%
$ 219,075 $ 5,061
Mar 20, 3 PM $ 0.000218
-0.76%
$ 218,219 $ 5,072
Mar 20, 2 PM $ 0.000218
-0.71%
$ 217,871 $ 5,051
Mar 20, 12 PM $ 0.000255
+4.74%
$ 254,664 $ 3,678
Mar 20, 11 AM $ 0.000244
+0.09%
$ 244,109 $ 3,103
Mar 20, 10 AM $ 0.000243
+3.84%
$ 242,510 $ 2,972
Mar 20, 9 AM $ 0.000228
-0.60%
$ 227,921 $ 2,212
Mar 20, 8 AM $ 0.00023
+0.65%
$ 229,840 $ 2,203
Mar 20, 7 AM $ 0.000217
-0.50%
$ 216,723 $ 2,125
Mar 20, 6 AM $ 0.000218
+0.00%
$ 217,707 $ 1,357
Mar 20, 1 AM $ 0.00022
+0.00%
$ 219,966 $ 1,157
Mar 20, 12 AM $ 0.000219
+0.29%
$ 219,290 $ 1,153
Mar 19, 11 PM $ 0.000225
+0.44%
$ 224,713 $ 2,189
Mar 19, 10 PM $ 0.000225
-0.02%
$ 224,640 $ 1,661
Mar 19, 9 PM $ 0.000225
-0.14%
$ 224,912 $ 1,670
Mar 19, 8 PM $ 0.000225
-0.04%
$ 224,758 $ 1,591
Mar 19, 7 PM $ 0.000227
+1.25%
$ 227,118 $ 1,587
Mar 19, 6 PM $ 0.000224
-0.05%
$ 224,381 $ 1,549
Mar 19, 5 PM $ 0.000223
-1.63%
$ 223,168 $ 1,566
Mar 19, 4 PM $ 0.000225
-0.39%
$ 224,738 $ 1,425
Mar 19, 3 PM $ 0.000227
+0.52%
$ 227,103 $ 1,429
Mar 19, 12 PM $ 0.000236
+0.00%
$ 235,782 $ 1,372
Mar 19, 11 AM $ 0.000237
+0.06%
$ 236,571 $ 1,381
Mar 19, 10 AM $ 0.000237
+0.30%
$ 237,352 $ 1,829
Mar 19, 9 AM $ 0.000233
-0.05%
$ 233,450 $ 1,798
Mar 19, 8 AM $ 0.000235
+3.69%
$ 234,533 $ 2,290
Mar 19, 7 AM $ 0.000226
-3.55%
$ 226,420 $ 2,352
Mar 19, 6 AM $ 0.000235
+0.23%
$ 235,333 $ 4,012
Mar 19, 5 AM $ 0.000235
+0.16%
$ 235,038 $ 4,034
Mar 19, 4 AM $ 0.000235
+2.12%
$ 235,186 $ 4,503
Mar 19, 3 AM $ 0.000237
+0.75%
$ 237,116 $ 4,602
Mar 19, 2 AM $ 0.000236
-0.15%
$ 235,802 $ 4,617
Mar 19, 1 AM $ 0.000235
-0.60%
$ 235,331 $ 4,629
Mar 19, 12 AM $ 0.000218
-0.23%
$ 218,201 $ 4,722
Mar 18, 11 PM $ 0.000217
-0.34%
$ 217,237 $ 3,724
Mar 18, 10 PM $ 0.000219
-0.02%
$ 218,665 $ 3,728
Mar 18, 9 PM $ 0.00022
+0.89%
$ 220,021 $ 4,853