Aria Historical Data

ARIA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000145
+0.17%
$130,258 $1,888
May 15, 9 PM $0.000135
+0.19%
$121,257 $1,107
May 15, 8 PM $0.000135
-0.34%
$121,149 $1,284
May 15, 7 PM $0.000135
-0.39%
$121,532 $1,280
May 15, 6 PM $0.000136
+0.29%
$122,235 $1,294
May 15, 5 PM $0.000135
+0.15%
$121,838 $2,278
May 15, 4 PM $0.000135
-0.16%
$121,673 $2,299
May 15, 3 PM $0.000137
-0.12%
$123,400 $2,307
May 15, 2 PM $0.000137
-0.20%
$123,635 $2,648
May 15, 1 PM $0.000139
-0.35%
$125,098 $2,684
May 15, 12 PM $0.00014
-0.38%
$125,930 $2,702
May 15, 11 AM $0.000141
+0.28%
$126,492 $2,696
May 15, 10 AM $0.00014
+0.10%
$126,137 $2,694
May 15, 9 AM $0.00014
-0.20%
$126,182 $2,702
May 15, 8 AM $0.000141
+0.77%
$126,504 $2,683
May 15, 7 AM $0.000139
+0.40%
$125,132 $2,637
May 15, 6 AM $0.000137
+0.09%
$122,877 $2,476
May 15, 5 AM $0.000136
-0.69%
$122,208 $2,482
May 15, 4 AM $0.000137
-0.07%
$123,254 $2,252
May 15, 3 AM $0.000137
+0.41%
$123,663 $2,248
May 15, 2 AM $0.000137
-2.32%
$123,175 $2,302
May 15, 1 AM $0.000144
+0.16%
$129,530 $3,323
May 15, 12 AM $0.000144
-0.25%
$129,428 $2,920
May 14, 11 PM $0.000144
-1.01%
$129,667 $2,948
May 14, 10 PM $0.000145
-0.14%
$130,825 $2,817
May 14, 9 PM $0.000146
+1.93%
$130,970 $3,503
May 14, 8 PM $0.000143
-0.21%
$128,893 $3,338
May 14, 7 PM $0.000144
-0.38%
$129,769 $3,367
May 14, 6 PM $0.000138
+5.56%
$124,257 $3,028
May 14, 5 PM $0.000131
-0.12%
$118,279 $2,086
May 14, 4 PM $0.000132
+1.04%
$118,516 $2,064
May 14, 3 PM $0.000128
+6.79%
$115,063 $2,625
May 14, 2 PM $0.000119
-0.12%
$106,938 $2,204
May 14, 1 PM $0.000119
+0.20%
$107,378 $2,206
May 14, 12 PM $0.000119
+0.07%
$106,857 $2,198
May 14, 11 AM $0.000119
+0.27%
$107,103 $2,199
May 14, 10 AM $0.000119
+0.17%
$106,899 $2,197
May 14, 9 AM $0.000119
-0.12%
$107,121 $2,208
May 14, 8 AM $0.000119
-0.12%
$107,075 $2,207
May 14, 7 AM $0.000119
-0.29%
$107,020 $2,210
May 14, 6 AM $0.000119
+0.31%
$107,502 $2,206
May 14, 5 AM $0.000118
+0.00%
$106,541 $2,233
May 10, 6 PM $0.000141
+0.00%
$127,310 $216
May 10, 3 PM $0.000137
+0.32%
$123,710 $1,564
May 10, 2 PM $0.000136
+0.00%
$122,800 $1,558
May 10, 11 AM $0.000137
+0.00%
$123,277 $1,521
May 9, 3 PM $0.00012
+0.00%
$107,731 $1,154
May 9, 2 PM $0.000121
+0.17%
$108,651 $1,152
May 9, 1 PM $0.00012
+0.12%
$108,108 $2,368
May 9, 12 PM $0.00012
+0.02%
$108,354 $2,315