Aria Historical Data

ARIA Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.00012
+0.23%
$108,339 $2,310
May 9, 10 AM $0.000119
-0.52%
$107,305 $2,305
May 9, 9 AM $0.000121
-0.03%
$108,507 $2,320
May 9, 8 AM $0.000121
-0.26%
$108,464 $2,324
May 9, 7 AM $0.00012
+0.00%
$108,276 $2,314
May 9, 6 AM $0.000121
+0.58%
$108,849 $2,313
May 9, 5 AM $0.000121
-0.25%
$108,652 $2,328
May 9, 4 AM $0.000121
+0.40%
$109,310 $2,297
May 9, 3 AM $0.000121
+0.25%
$109,171 $2,297
May 9, 2 AM $0.000121
+0.54%
$108,962 $2,286
May 9, 1 AM $0.00012
+0.72%
$107,815 $2,248
May 9, 12 AM $0.000119
+0.31%
$106,754 $2,234
May 8, 11 PM $0.000119
-0.36%
$106,672 $2,248
May 8, 10 PM $0.000119
+0.34%
$107,291 $2,245
May 8, 9 PM $0.00012
-0.44%
$108,127 $2,298
May 8, 8 PM $0.000121
-1.78%
$108,678 $2,331
May 8, 7 PM $0.000123
+0.00%
$110,513 $2,021
May 8, 6 PM $0.000122
+0.38%
$109,833 $2,001
May 8, 5 PM $0.000119
+0.00%
$107,275 $1,990
May 6, 10 AM $0.000132
+0.00%
$119,193 $898
May 6, 9 AM $0.000132
+0.64%
$118,934 $892
May 6, 8 AM $0.000131
+0.06%
$117,590 $1,192
May 6, 7 AM $0.000131
+1.03%
$117,518 $1,180
May 6, 6 AM $0.000129
+0.14%
$116,263 $1,122
May 6, 5 AM $0.000129
-0.01%
$115,793 $1,426
May 6, 4 AM $0.000129
+0.05%
$116,304 $1,431
May 6, 3 AM $0.000129
+0.60%
$115,908 $1,418
May 6, 2 AM $0.000128
+0.92%
$115,420 $1,408
May 6, 1 AM $0.000127
+0.38%
$114,006 $1,341
May 6, 12 AM $0.000126
+0.01%
$113,647 $1,342
May 5, 11 PM $0.000126
-0.11%
$113,709 $1,391
May 5, 10 PM $0.000129
+0.27%
$115,809 $1,699
May 5, 9 PM $0.000129
-0.07%
$115,767 $1,447
May 5, 8 PM $0.000129
+0.16%
$115,747 $1,470
May 5, 7 PM $0.000128
+0.36%
$114,952 $1,457
May 5, 6 PM $0.000127
+0.44%
$114,609 $1,451
May 5, 5 PM $0.000127
+0.62%
$114,049 $1,442
May 5, 4 PM $0.000126
-0.04%
$113,771 $1,432
May 5, 3 PM $0.000127
+0.80%
$113,861 $1,533
May 5, 2 PM $0.000126
-0.16%
$112,979 $1,511
May 5, 1 PM $0.000126
+0.80%
$113,524 $2,468
May 5, 12 PM $0.000125
-0.03%
$112,414 $2,464
May 5, 11 AM $0.000125
-0.03%
$112,051 $2,456
May 5, 10 AM $0.000124
-0.11%
$111,706 $2,531
May 5, 9 AM $0.000127
-0.07%
$114,153 $2,586
May 5, 8 AM $0.000127
-0.21%
$114,231 $2,294
May 5, 7 AM $0.000127
+0.29%
$114,340 $2,285
May 5, 6 AM $0.000126
+0.83%
$113,694 $2,252
May 5, 5 AM $0.000123
+0.22%
$110,887 $2,442
May 5, 4 AM $0.000123
-0.08%
$110,637 $2,158