Aria Historical Data

ARIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000217
-0.22%
$ 217,353 $ 4,832
Mar 18, 7 PM $ 0.000219
-0.21%
$ 218,609 $ 4,860
Mar 18, 6 PM $ 0.000219
-0.11%
$ 219,192 $ 4,935
Mar 18, 5 PM $ 0.000219
+0.13%
$ 219,021 $ 4,925
Mar 18, 4 PM $ 0.000218
-0.27%
$ 217,901 $ 4,841
Mar 18, 3 PM $ 0.000218
+0.21%
$ 217,999 $ 4,827
Mar 18, 2 PM $ 0.000219
-0.51%
$ 218,672 $ 4,790
Mar 18, 1 PM $ 0.00022
-0.52%
$ -- $ 4,791
Mar 18, 12 PM $ 0.000224
+0.19%
$ 224,093 $ 4,875
Mar 18, 11 AM $ 0.000236
+0.63%
$ 235,483 $ 5,144
Mar 18, 10 AM $ 0.000231
-0.04%
$ 230,793 $ 4,643
Mar 18, 9 AM $ 0.000232
+2.77%
$ 231,629 $ 4,532
Mar 18, 8 AM $ 0.000225
+0.38%
$ 225,174 $ 4,200
Mar 18, 7 AM $ 0.000201
-0.18%
$ 201,429 $ 3,778
Mar 18, 6 AM $ 0.000202
-1.72%
$ 202,148 $ 2,397
Mar 18, 5 AM $ 0.00021
+0.03%
$ 209,832 $ 2,426
Mar 18, 4 AM $ 0.000211
-0.47%
$ 211,041 $ 2,000
Mar 18, 3 AM $ 0.000211
+0.37%
$ 211,216 $ 1,985
Mar 18, 2 AM $ 0.00021
-0.06%
$ 209,693 $ 1,979
Mar 18, 1 AM $ 0.000205
+0.12%
$ 204,595 $ 1,934
Mar 18, 12 AM $ 0.000205
-0.41%
$ 204,758 $ 3,011
Mar 17, 11 PM $ 0.000206
-0.02%
$ 205,631 $ 3,156
Mar 17, 10 PM $ 0.000207
-7.39%
$ 206,858 $ 3,430
Mar 17, 9 PM $ 0.000223
+0.39%
$ 223,006 $ 2,254
Mar 17, 8 PM $ 0.000222
-0.29%
$ 221,584 $ 2,350
Mar 17, 7 PM $ 0.000223
+0.18%
$ 223,099 $ 2,356
Mar 17, 6 PM $ 0.000222
+0.69%
$ 222,073 $ 2,264
Mar 17, 5 PM $ 0.00022
+0.12%
$ 219,594 $ 2,265
Mar 17, 4 PM $ 0.000219
+0.16%
$ 219,147 $ 2,259
Mar 17, 3 PM $ 0.000219
-0.15%
$ 219,348 $ 2,310
Mar 17, 2 PM $ 0.00022
+0.25%
$ 219,577 $ 2,306
Mar 17, 1 PM $ 0.000219
+0.96%
$ 219,049 $ 2,335
Mar 17, 12 PM $ 0.000216
-0.39%
$ 216,020 $ 2,822
Mar 17, 11 AM $ 0.000216
+0.22%
$ 216,279 $ 2,797
Mar 17, 10 AM $ 0.000216
-0.75%
$ 216,331 $ 2,773
Mar 17, 9 AM $ 0.000215
-0.89%
$ 214,589 $ 2,752
Mar 17, 8 AM $ 0.000216
+0.25%
$ 215,860 $ 2,514
Mar 17, 7 AM $ 0.000215
+0.53%
$ 215,184 $ 2,499
Mar 17, 6 AM $ 0.000214
+0.51%
$ 214,195 $ 2,488
Mar 17, 5 AM $ 0.000214
+0.00%
$ 213,677 $ 2,704
Mar 15, 8 PM $ 0.000225
+0.00%
$ 224,762 $ 999
Mar 15, 3 PM $ 0.000224
+0.00%
$ 224,090 $ 1,040
Mar 15, 2 PM $ 0.000223
+0.16%
$ 222,792 $ 1,010
Mar 15, 1 PM $ 0.000223
-0.57%
$ 222,913 $ 1,118
Mar 15, 12 PM $ 0.000224
+0.00%
$ 224,244 $ 1,153
Mar 15, 7 AM $ 0.000217
+0.00%
$ 217,314 $ 716
Mar 15, 6 AM $ 0.000218
-0.01%
$ 217,821 $ 720
Mar 15, 5 AM $ 0.000218
+0.15%
$ 217,507 $ 1,197
Mar 15, 4 AM $ 0.000216
+0.47%
$ 216,157 $ 1,185
Mar 15, 3 AM $ 0.000216
-0.34%
$ 216,019 $ 1,194