Aria Historical Data

ARIA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.000123
+0.00%
$110,491 $2,153
May 5, 2 AM $0.000123
+0.23%
$110,496 $2,148
May 5, 1 AM $0.000122
+0.16%
$110,199 $2,144
May 5, 12 AM $0.000122
-1.77%
$109,865 $2,180
May 4, 11 PM $0.000128
-0.15%
$115,289 $2,203
May 4, 10 PM $0.000129
+0.03%
$115,726 $1,693
May 4, 9 PM $0.000128
+0.16%
$115,478 $1,688
May 4, 8 PM $0.000129
-0.12%
$115,664 $1,668
May 4, 7 PM $0.000129
-0.12%
$116,000 $1,673
May 4, 6 PM $0.000129
+0.00%
$116,364 $1,639
Apr 28, 2 PM $0.000124
-0.75%
$111,976 $858
Apr 28, 1 PM $0.000124
+0.00%
$112,014 $958
Apr 28, 10 AM $0.000125
+0.06%
$112,260 $910
Apr 28, 9 AM $0.000125
+0.12%
$112,511 $870
Apr 28, 8 AM $0.000125
+0.73%
$112,748 $867
Apr 28, 7 AM $0.000124
-0.09%
$111,739 $1,652
Apr 28, 6 AM $0.000125
-0.09%
$112,313 $1,660
Apr 28, 5 AM $0.000125
+0.22%
$112,261 $1,692
Apr 28, 4 AM $0.000125
+0.16%
$112,386 $1,695
Apr 28, 3 AM $0.000125
+0.10%
$112,240 $1,704
Apr 28, 2 AM $0.000125
+0.01%
$112,747 $1,713
Apr 28, 1 AM $0.000126
-0.06%
$113,123 $1,720
Apr 28, 12 AM $0.000126
-0.42%
$113,051 $1,725
Apr 27, 11 PM $0.000126
-0.03%
$113,382 $1,723
Apr 27, 10 PM $0.000126
-1.46%
$113,071 $1,743
Apr 27, 9 PM $0.000127
-0.07%
$114,522 $1,739
Apr 27, 8 PM $0.000127
+0.06%
$114,514 $1,737
Apr 27, 7 PM $0.000128
-0.01%
$114,953 $1,745
Apr 27, 6 PM $0.000128
+0.10%
$115,085 $1,746
Apr 27, 5 PM $0.000128
-0.02%
$114,727 $1,742
Apr 27, 4 PM $0.000127
-4.12%
$114,686 $1,816
Apr 27, 3 PM $0.000133
-0.88%
$120,106 $1,166
Apr 27, 2 PM $0.000134
-1.33%
$120,975 $1,180
Apr 27, 1 PM $0.000136
+0.10%
$122,780 $1,066
Apr 27, 12 PM $0.000135
-0.09%
$121,908 $1,980
Apr 27, 11 AM $0.000135
-0.11%
$121,865 $1,941
Apr 27, 10 AM $0.000136
+0.97%
$122,241 $1,929
Apr 27, 9 AM $0.000135
+0.27%
$134,699 $1,816
Apr 27, 8 AM $0.000124
-0.06%
$124,223 $1,680
Apr 27, 7 AM $0.000125
+0.00%
$124,608 $864
Apr 24, 4 PM $0.000116
+0.06%
$116,463 $421
Apr 23, 3 PM $0.000114
+0.10%
$114,103 $802
Apr 23, 2 PM $0.000114
-0.21%
$113,556 $1,176
Apr 23, 1 PM $0.000114
-0.04%
$114,080 $1,901
Apr 23, 12 PM $0.000114
+0.25%
$114,354 $1,889
Apr 23, 11 AM $0.000114
+0.04%
$113,639 $1,881
Apr 23, 10 AM $0.000113
-0.30%
$113,375 $1,883
Apr 23, 9 AM $0.000113
-0.16%
$113,423 $1,881
Apr 23, 8 AM $0.000114
-0.20%
$113,880 $1,772
Apr 23, 7 AM $0.000114
+0.42%
$114,162 $1,765