Aria Historical Data

ARIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000218
+0.60%
$ 217,524 $ 1,191
Mar 15, 1 AM $ 0.000216
+0.01%
$ 215,687 $ 1,410
Mar 15, 12 AM $ 0.000217
-0.79%
$ 217,052 $ 1,434
Mar 14, 11 PM $ 0.000218
+0.58%
$ 218,234 $ 1,400
Mar 14, 10 PM $ 0.000217
-1.25%
$ 217,071 $ 1,444
Mar 14, 9 PM $ 0.000219
-0.16%
$ 219,419 $ 1,301
Mar 14, 8 PM $ 0.00022
-0.06%
$ 219,490 $ 1,281
Mar 14, 7 PM $ 0.00022
+0.01%
$ 219,599 $ 1,281
Mar 14, 6 PM $ 0.000221
+0.42%
$ 220,485 $ 1,281
Mar 14, 5 PM $ 0.000221
-0.01%
$ 220,973 $ 1,415
Mar 14, 4 PM $ 0.000221
+0.12%
$ 220,486 $ 2,003
Mar 14, 3 PM $ 0.00022
-0.11%
$ 219,996 $ 4,363
Mar 14, 2 PM $ 0.00022
+0.40%
$ 220,111 $ 4,336
Mar 14, 1 PM $ 0.000219
+0.51%
$ 219,327 $ 4,242
Mar 14, 12 PM $ 0.000218
+0.09%
$ 218,113 $ 4,205
Mar 14, 11 AM $ 0.000218
+0.10%
$ 217,599 $ 4,192
Mar 14, 10 AM $ 0.000218
-0.06%
$ 217,740 $ 4,210
Mar 14, 9 AM $ 0.000218
+0.03%
$ 218,331 $ 4,208
Mar 14, 8 AM $ 0.000219
+0.02%
$ 218,483 $ 4,211
Mar 14, 7 AM $ 0.000218
-0.05%
$ 218,406 $ 4,216
Mar 14, 6 AM $ 0.000227
-0.74%
$ 226,809 $ 4,389
Mar 14, 5 AM $ 0.000229
-0.42%
$ 229,179 $ 3,929
Mar 14, 4 AM $ 0.00023
+0.08%
$ 229,718 $ 3,938
Mar 14, 3 AM $ 0.00023
+0.35%
$ 229,522 $ 4,607
Mar 14, 2 AM $ 0.000229
-1.11%
$ 228,822 $ 4,870
Mar 14, 1 AM $ 0.000231
+0.05%
$ 230,841 $ 4,650
Mar 14, 12 AM $ 0.000231
+0.16%
$ 231,375 $ 4,669
Mar 13, 11 PM $ 0.000231
-0.25%
$ 230,900 $ 4,938
Mar 13, 10 PM $ 0.000236
-0.73%
$ 235,796 $ 5,113
Mar 13, 9 PM $ 0.000238
-0.08%
$ 238,282 $ 4,912
Mar 13, 8 PM $ 0.000239
+0.16%
$ 238,727 $ 5,029
Mar 13, 7 PM $ 0.000238
-0.14%
$ 238,204 $ 5,411
Mar 13, 6 PM $ 0.00024
-0.22%
$ 239,751 $ 5,451
Mar 13, 5 PM $ 0.000237
+0.27%
$ 237,413 $ 5,242
Mar 13, 4 PM $ 0.000226
-4.45%
$ 225,872 $ 4,681
Mar 13, 3 PM $ 0.000239
-0.35%
$ 238,690 $ 2,183
Mar 13, 2 PM $ 0.000243
+1.15%
$ 242,856 $ 2,189
Mar 13, 1 PM $ 0.000239
+0.09%
$ 238,573 $ 2,296
Mar 13, 12 PM $ 0.000237
+0.20%
$ 237,091 $ 2,539
Mar 13, 11 AM $ 0.000236
+0.11%
$ 236,431 $ 2,534
Mar 13, 10 AM $ 0.000234
+0.31%
$ 233,789 $ 2,729
Mar 13, 9 AM $ 0.000233
-0.17%
$ 233,181 $ 2,839
Mar 13, 8 AM $ 0.000232
+0.08%
$ 231,990 $ 2,817
Mar 13, 7 AM $ 0.000232
+1.93%
$ 231,970 $ 2,799
Mar 13, 6 AM $ 0.000229
+0.18%
$ 229,201 $ 2,800
Mar 13, 5 AM $ 0.000229
-0.31%
$ 229,153 $ 2,911
Mar 13, 4 AM $ 0.000225
+0.15%
$ 225,424 $ 3,113
Mar 13, 3 AM $ 0.000224
+0.11%
$ 224,055 $ 2,757
Mar 13, 2 AM $ 0.000228
-0.49%
$ 228,302 $ 2,827
Mar 13, 1 AM $ 0.000229
+0.10%
$ 228,646 $ 2,538