Aria Historical Data

ARIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.000114
+0.40%
$113,627 $1,672
Apr 23, 5 AM $0.000113
+0.00%
$113,352 $1,675
Apr 23, 4 AM $0.000114
+0.05%
$114,489 $1,691
Apr 23, 3 AM $0.000115
-3.03%
$114,526 $1,741
Apr 23, 2 AM $0.000119
-0.02%
$118,576 $1,428
Apr 23, 1 AM $0.000118
-0.75%
$118,391 $1,436
Apr 23, 12 AM $0.000119
-0.71%
$118,686 $1,439
Apr 22, 11 PM $0.00012
-0.11%
$119,996 $1,517
Apr 22, 10 PM $0.00012
-0.01%
$120,266 $1,519
Apr 22, 9 PM $0.00012
+0.08%
$119,970 $1,514
Apr 22, 8 PM $0.00012
+0.09%
$120,085 $1,515
Apr 22, 7 PM $0.000122
+0.00%
$122,096 $1,599
Apr 21, 6 PM $0.000115
+0.00%
$114,788 $778
Apr 21, 3 PM $0.000115
+0.00%
$114,744 $944
Apr 21, 2 PM $0.000114
+0.36%
$114,295 $906
Apr 21, 1 PM $0.000114
+0.06%
$113,526 $970
Apr 21, 12 PM $0.000114
+0.09%
$113,973 $1,084
Apr 21, 11 AM $0.000114
-0.22%
$113,881 $1,056
Apr 21, 10 AM $0.000114
+0.29%
$113,726 $1,073
Apr 21, 9 AM $0.000114
-0.91%
$113,539 $1,085
Apr 21, 8 AM $0.000114
+0.42%
$114,160 $2,485
Apr 21, 7 AM $0.000113
-0.24%
$113,357 $2,522
Apr 21, 6 AM $0.000113
-0.11%
$113,406 $2,591
Apr 21, 5 AM $0.000113
+0.85%
$113,461 $2,590
Apr 21, 4 AM $0.000112
+0.00%
$112,422 $2,564
Apr 21, 3 AM $0.000112
-0.09%
$112,489 $2,568
Apr 21, 2 AM $0.000112
-0.42%
$112,072 $2,567
Apr 21, 1 AM $0.000113
+0.35%
$112,649 $2,498
Apr 21, 12 AM $0.000112
+0.30%
$112,083 $2,698
Apr 20, 11 PM $0.000112
-0.42%
$111,941 $2,714
Apr 20, 10 PM $0.000113
+0.68%
$112,577 $2,873
Apr 20, 9 PM $0.000112
-0.06%
$112,069 $2,825
Apr 20, 8 PM $0.000112
-0.63%
$111,874 $2,837
Apr 20, 7 PM $0.000113
-0.69%
$112,743 $2,626
Apr 20, 6 PM $0.000114
-0.36%
$113,720 $2,532
Apr 20, 5 PM $0.000114
+0.26%
$114,130 $2,564
Apr 20, 4 PM $0.000114
+0.12%
$113,913 $2,562
Apr 20, 3 PM $0.000113
-0.38%
$112,862 $2,326
Apr 20, 2 PM $0.000113
-0.16%
$112,501 $2,314
Apr 20, 1 PM $0.000112
-0.42%
$112,433 $2,392
Apr 20, 6 AM $0.000129
-0.23%
$128,703 $792
Apr 20, 5 AM $0.000129
-0.50%
$129,276 $944
Apr 20, 4 AM $0.00013
+0.00%
$129,716 $945
Apr 19, 11 PM $0.000134
+0.00%
$133,674 $693
Apr 19, 10 PM $0.000134
-1.62%
$133,752 $514
Apr 19, 9 PM $0.000136
+0.10%
$135,704 $1,216
Apr 19, 8 PM $0.000136
-0.36%
$135,715 $1,222
Apr 19, 7 PM $0.000136
+0.42%
$136,310 $1,750
Apr 19, 6 PM $0.000135
-0.52%
$135,332 $1,754
Apr 19, 5 PM $0.000136
-0.65%
$136,199 $1,682