Aria Historical Data

ARIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000228
+1.66%
$ 228,158 $ 2,808
Mar 12, 11 PM $ 0.000224
+1.41%
$ 223,545 $ 2,847
Mar 12, 10 PM $ 0.00022
-0.17%
$ 220,457 $ 2,764
Mar 12, 9 PM $ 0.000222
+1.29%
$ 222,452 $ 3,468
Mar 12, 8 PM $ 0.00022
+1.19%
$ 219,586 $ 3,680
Mar 12, 7 PM $ 0.000215
+0.14%
$ 214,899 $ 3,938
Mar 12, 6 PM $ 0.000215
+0.27%
$ 215,421 $ 4,571
Mar 12, 5 PM $ 0.000215
-0.76%
$ 214,979 $ 4,544
Mar 12, 4 PM $ 0.000214
-0.60%
$ 214,070 $ 4,466
Mar 12, 3 PM $ 0.000213
+0.08%
$ 212,703 $ 4,631
Mar 12, 2 PM $ 0.000217
+0.17%
$ 216,967 $ 6,196
Mar 12, 1 PM $ 0.000217
+0.75%
$ 217,078 $ 6,030
Mar 12, 12 PM $ 0.000214
+0.21%
$ 213,782 $ 5,703
Mar 12, 11 AM $ 0.00021
+0.08%
$ 210,023 $ 5,608
Mar 12, 10 AM $ 0.000208
+0.44%
$ 207,645 $ 5,316
Mar 12, 9 AM $ 0.000206
-0.62%
$ 205,530 $ 5,227
Mar 12, 8 AM $ 0.000204
-0.18%
$ 203,894 $ 5,162
Mar 12, 7 AM $ 0.000203
-0.01%
$ 202,978 $ 5,080
Mar 12, 6 AM $ 0.000202
+0.88%
$ 202,328 $ 5,020
Mar 12, 5 AM $ 0.000201
-0.02%
$ 201,281 $ 4,962
Mar 12, 4 AM $ 0.000194
+0.07%
$ 194,328 $ 4,561
Mar 12, 3 AM $ 0.000194
-1.30%
$ 193,519 $ 4,327
Mar 12, 2 AM $ 0.000197
-0.23%
$ 197,090 $ 4,507
Mar 12, 1 AM $ 0.000198
-1.51%
$ 197,984 $ 4,586
Mar 12, 12 AM $ 0.000202
+0.28%
$ 201,495 $ 4,291
Mar 11, 11 PM $ 0.000198
-0.20%
$ 198,170 $ 4,130
Mar 11, 10 PM $ 0.000204
+2.16%
$ 204,359 $ 3,982
Mar 11, 9 PM $ 0.000202
-0.48%
$ 201,921 $ 3,343
Mar 11, 8 PM $ 0.0002
+0.00%
$ 200,284 $ 3,021
Mar 9, 6 PM $ 0.000199
+0.00%
$ 199,183 $ 1,135
Mar 8, 2 PM $ 0.000189
+0.00%
$ 189,355 $ 754
Mar 8, 1 PM $ 0.00019
-0.44%
$ 190,073 $ 853
Mar 8, 12 PM $ 0.000192
-0.52%
$ 191,995 $ 1,070
Mar 8, 11 AM $ 0.000194
-0.07%
$ 193,614 $ 1,118
Mar 8, 10 AM $ 0.000193
+0.51%
$ 193,300 $ 1,213
Mar 8, 9 AM $ 0.000192
+0.18%
$ 192,342 $ 1,306
Mar 8, 8 AM $ 0.000191
+0.14%
$ 191,480 $ 1,299
Mar 8, 7 AM $ 0.00019
+0.66%
$ 189,845 $ 1,367
Mar 8, 6 AM $ 0.000189
-0.28%
$ 188,820 $ 1,371
Mar 8, 5 AM $ 0.000189
+0.37%
$ 189,009 $ 1,362
Mar 8, 4 AM $ 0.000189
-0.01%
$ 189,032 $ 1,368
Mar 8, 3 AM $ 0.00019
+0.23%
$ 189,567 $ 1,326
Mar 8, 2 AM $ 0.00019
-0.13%
$ 190,374 $ 1,344
Mar 8, 1 AM $ 0.000191
+0.11%
$ 190,728 $ 1,591
Mar 8, 12 AM $ 0.000191
+0.22%
$ 191,338 $ 1,595
Mar 7, 11 PM $ 0.000191
+0.21%
$ 190,951 $ 1,592
Mar 7, 10 PM $ 0.000191
+0.15%
$ 190,854 $ 1,592
Mar 7, 9 PM $ 0.00019
-0.23%
$ 190,393 $ 1,593
Mar 7, 8 PM $ 0.00019
+0.26%
$ 190,382 $ 1,576
Mar 7, 7 PM $ 0.000191
-0.41%
$ 191,067 $ 1,640