Aria Historical Data

ARIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000193
+0.00%
$ 192,601 $ 1,426
Mar 6, 3 PM $ 0.000195
+0.00%
$ 195,329 $ 1,128
Mar 6, 12 PM $ 0.000199
+0.00%
$ 198,854 $ 1,077
Mar 6, 10 AM $ 0.0002
+0.00%
$ 199,717 $ 1,221
Mar 6, 7 AM $ 0.000201
+0.00%
$ 201,413 $ 1,192
Mar 6, 5 AM $ 0.000202
+0.00%
$ 201,516 $ 1,198
Mar 6, 2 AM $ 0.000202
+0.00%
$ 202,457 $ 1,209
Mar 6, 12 AM $ 0.000204
+0.00%
$ 204,375 $ 1,070
Mar 5, 9 PM $ 0.000208
+0.94%
$ 208,047 $ 1,069
Mar 5, 8 PM $ 0.000206
+0.30%
$ 206,130 $ 1,149
Mar 5, 7 PM $ 0.000212
+0.79%
$ 211,726 $ 1,672
Mar 4, 11 PM $ 0.000224
-0.44%
$ 224,116 $ 1,792
Mar 4, 10 PM $ 0.000227
+0.05%
$ 226,664 $ 2,462
Mar 4, 9 PM $ 0.000226
-1.50%
$ 225,635 $ 2,501
Mar 4, 8 PM $ 0.000229
-3.41%
$ 228,912 $ 2,895
Mar 4, 7 PM $ 0.000235
+0.78%
$ 235,094 $ 2,307
Mar 4, 6 PM $ 0.000232
+0.25%
$ 231,975 $ 2,283
Mar 4, 5 PM $ 0.000233
+0.16%
$ 232,802 $ 2,293
Mar 4, 4 PM $ 0.000231
-1.45%
$ -- $ 2,281
Mar 4, 12 PM $ 0.000228
-2.86%
$ 228,073 $ 2,821
Mar 4, 9 AM $ 0.000237
+0.00%
$ 237,254 $ 2,513
Mar 4, 8 AM $ 0.000234
-0.51%
$ 233,881 $ 2,050
Mar 4, 7 AM $ 0.000231
+0.23%
$ 231,064 $ 1,966
Mar 4, 6 AM $ 0.000229
-0.69%
$ 229,312 $ 1,970
Mar 4, 5 AM $ 0.00023
+0.22%
$ 230,324 $ 1,960
Mar 4, 4 AM $ 0.00023
+0.16%
$ 229,768 $ 2,182
Mar 4, 3 AM $ 0.000233
-0.32%
$ 232,568 $ 2,204
Mar 4, 2 AM $ 0.000234
+0.00%
$ 233,844 $ 2,292
Mar 3, 4 PM $ 0.000234
+0.00%
$ 234,058 $ 983
Mar 3, 3 PM $ 0.000228
+0.63%
$ 228,074 $ 977
Mar 3, 2 PM $ 0.000227
-0.66%
$ 226,641 $ 4,384
Mar 3, 1 PM $ 0.00023
-1.96%
$ 229,987 $ 4,630
Mar 3, 12 PM $ 0.000236
-0.69%
$ 235,849 $ 4,705
Mar 3, 11 AM $ 0.000237
-0.53%
$ 236,976 $ 4,302
Mar 3, 10 AM $ 0.000237
-0.55%
$ 236,711 $ 4,580
Mar 3, 9 AM $ 0.000239
+0.65%
$ 239,324 $ 4,581
Mar 3, 8 AM $ 0.000241
+0.01%
$ 240,771 $ 4,638
Mar 3, 7 AM $ 0.000242
+0.57%
$ 241,888 $ 4,649
Mar 3, 6 AM $ 0.000241
+0.01%
$ 241,054 $ 4,659
Mar 3, 5 AM $ 0.000241
+0.97%
$ 241,473 $ 4,864
Mar 3, 4 AM $ 0.000241
-0.21%
$ 241,041 $ 4,705
Mar 3, 3 AM $ 0.000241
+0.25%
$ 240,680 $ 4,677
Mar 3, 2 AM $ 0.000239
-1.22%
$ 238,503 $ 4,782
Mar 3, 1 AM $ 0.000242
+0.03%
$ 242,164 $ 4,795
Mar 3, 12 AM $ 0.000241
-0.26%
$ 240,996 $ 4,786
Mar 2, 11 PM $ 0.000242
-1.13%
$ 242,305 $ 4,854
Mar 2, 10 PM $ 0.000243
-0.07%
$ 243,358 $ 4,816
Mar 2, 9 PM $ 0.000243
-0.49%
$ 243,319 $ 4,836
Mar 2, 8 PM $ 0.000244
-0.42%
$ 243,759 $ 4,841
Mar 2, 2 PM $ 0.000213
+0.00%
$ 212,887 $ 1,182