Aria Historical Data

ARIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.000137
+0.35%
$137,071 $2,463
Apr 19, 3 PM $0.000138
-0.33%
$137,561 $2,525
Apr 19, 2 PM $0.000138
-0.81%
$138,051 $2,546
Apr 19, 1 PM $0.000139
+0.96%
$138,806 $2,345
Apr 19, 12 PM $0.000138
+0.30%
$137,620 $2,991
Apr 19, 11 AM $0.000137
+1.09%
$137,044 $2,944
Apr 19, 10 AM $0.000135
-0.15%
$135,313 $2,983
Apr 19, 9 AM $0.000136
-0.03%
$135,644 $2,987
Apr 19, 8 AM $0.000136
+0.27%
$136,037 $2,986
Apr 19, 7 AM $0.000136
-0.61%
$135,946 $3,206
Apr 19, 6 AM $0.000136
-1.98%
$136,382 $3,282
Apr 19, 5 AM $0.000139
+0.20%
$139,183 $4,048
Apr 19, 4 AM $0.000139
+0.14%
$139,044 $4,046
Apr 19, 3 AM $0.000139
-0.08%
$138,615 $4,025
Apr 19, 2 AM $0.000139
+0.01%
$138,826 $4,027
Apr 19, 1 AM $0.000139
-0.05%
$139,130 $4,082
Apr 19, 12 AM $0.000139
-0.18%
$139,392 $4,205
Apr 18, 11 PM $0.00014
+0.89%
$139,771 $4,172
Apr 18, 10 PM $0.000138
-1.11%
$138,254 $4,191
Apr 18, 9 PM $0.000139
-0.12%
$138,952 $3,503
Apr 18, 8 PM $0.000136
+0.11%
$136,141 $4,453
Apr 18, 7 PM $0.000133
+0.15%
$133,017 $4,481
Apr 18, 6 PM $0.000134
-0.26%
$133,560 $4,156
Apr 18, 5 PM $0.000142
-0.71%
$142,461 $4,455
Apr 18, 4 PM $0.000143
-0.28%
$142,547 $3,730
Apr 18, 3 PM $0.000143
+0.00%
$142,708 $3,720
Apr 18, 2 PM $0.000143
+0.20%
$142,630 $3,739
Apr 18, 1 PM $0.000134
+0.02%
$134,411 $4,333
Apr 18, 12 PM $0.000134
+0.42%
$133,811 $3,761
Apr 18, 11 AM $0.000134
-0.91%
$133,609 $4,146
Apr 18, 10 AM $0.000135
-0.46%
$135,075 $4,468
Apr 18, 9 AM $0.000135
-0.09%
$135,168 $4,483
Apr 18, 8 AM $0.000136
-0.56%
$136,321 $4,542
Apr 18, 7 AM $0.000135
-0.08%
$134,708 $4,438
Apr 18, 6 AM $0.000135
+0.07%
$134,549 $4,244
Apr 18, 5 AM $0.000146
+0.13%
$146,094 $4,632
Apr 18, 4 AM $0.000146
-0.45%
$146,164 $3,774
Apr 18, 3 AM $0.000147
-0.13%
$146,894 $3,780
Apr 18, 2 AM $0.000148
+0.34%
$147,875 $3,787
Apr 18, 1 AM $0.000148
+0.21%
$148,378 $3,759
Apr 18, 12 AM $0.000147
+0.10%
$147,352 $3,679
Apr 17, 11 PM $0.000147
-0.47%
$147,314 $3,651
Apr 17, 10 PM $0.000148
+0.00%
$147,584 $3,641
Apr 17, 9 PM $0.000149
-0.93%
$149,329 $3,766
Apr 17, 8 PM $0.000151
+0.39%
$150,797 $2,651
Apr 17, 7 PM $0.000151
+0.01%
$151,121 $2,340
Apr 17, 6 PM $0.00015
-0.51%
$150,467 $2,334
Apr 17, 5 PM $0.000153
-0.45%
$152,595 $2,649
Apr 17, 4 PM $0.000153
+0.82%
$153,229 $2,550
Apr 17, 3 PM $0.000153
-3.11%
$152,583 $2,880