Aria Historical Data

ARIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000212
+0.77%
$ 212,005 $ 1,470
Mar 2, 10 AM $ 0.000209
-0.35%
$ 208,499 $ 1,397
Mar 2, 9 AM $ 0.00021
+0.88%
$ 209,515 $ 3,996
Mar 2, 8 AM $ 0.000208
-0.28%
$ 208,122 $ 4,015
Mar 2, 7 AM $ 0.000207
-0.76%
$ 207,321 $ 4,004
Mar 2, 6 AM $ 0.000208
-0.02%
$ 207,739 $ 3,990
Mar 2, 5 AM $ 0.000208
-0.03%
$ 208,246 $ 3,859
Mar 2, 4 AM $ 0.000209
-0.39%
$ 209,136 $ 3,962
Mar 2, 3 AM $ 0.000209
+0.69%
$ 208,997 $ 3,916
Mar 2, 2 AM $ 0.000206
-0.78%
$ 206,333 $ 3,866
Mar 2, 1 AM $ 0.00021
+1.00%
$ 210,131 $ 3,858
Mar 2, 12 AM $ 0.000206
-0.06%
$ 205,733 $ 3,817
Mar 1, 11 PM $ 0.000205
+1.01%
$ 205,439 $ 3,787
Mar 1, 10 PM $ 0.000205
+1.26%
$ 205,024 $ 4,102
Mar 1, 9 PM $ 0.000202
+0.75%
$ 201,779 $ 4,009
Mar 1, 8 PM $ 0.000202
-0.69%
$ 202,011 $ 4,071
Mar 1, 7 PM $ 0.000207
-0.67%
$ 206,779 $ 4,167
Mar 1, 6 PM $ 0.000207
+0.54%
$ 206,783 $ 3,791
Mar 1, 5 PM $ 0.000204
-1.41%
$ 204,182 $ 3,776
Mar 1, 4 PM $ 0.00021
+0.00%
$ 209,849 $ 4,147
Mar 1, 9 AM $ 0.000259
+0.00%
$ 258,504 $ 1,288
Mar 1, 1 AM $ 0.000255
+0.00%
$ 255,045 $ 1,636
Feb 28, 10 PM $ 0.000247
+0.15%
$ 247,091 $ 1,929
Feb 28, 9 PM $ 0.000245
-0.69%
$ 245,267 $ 1,890
Feb 28, 8 PM $ 0.00024
+0.33%
$ 240,405 $ 1,834
Feb 28, 7 PM $ 0.000238
-0.91%
$ 237,709 $ 2,110
Feb 28, 6 PM $ 0.000237
-0.14%
$ 237,282 $ 2,093
Feb 28, 5 PM $ 0.000238
+0.05%
$ 237,508 $ 5,346
Feb 28, 4 PM $ 0.000236
+0.14%
$ 236,320 $ 5,315
Feb 28, 3 PM $ 0.000234
-0.77%
$ 234,407 $ 5,376
Feb 28, 2 PM $ 0.000236
+0.00%
$ 236,225 $ 5,441
Feb 28, 1 PM $ 0.00023
+0.00%
$ 229,725 $ 6,712
Feb 28, 12 PM $ 0.00023
+0.50%
$ 230,329 $ 6,625
Feb 28, 11 AM $ 0.000226
+0.59%
$ 225,726 $ 6,344
Feb 28, 10 AM $ 0.000223
+2.59%
$ 222,604 $ 5,934
Feb 28, 9 AM $ 0.000217
+0.17%
$ 217,261 $ 5,836
Feb 28, 8 AM $ 0.000218
-0.62%
$ 217,741 $ 5,919
Feb 28, 7 AM $ 0.000218
+1.73%
$ 217,756 $ 5,786
Feb 28, 6 AM $ 0.000219
-1.19%
$ 219,201 $ 5,534
Feb 28, 5 AM $ 0.000223
-0.21%
$ 222,808 $ 5,569
Feb 28, 4 AM $ 0.000223
+0.42%
$ 223,158 $ 5,544
Feb 28, 3 AM $ 0.000224
+0.08%
$ 223,530 $ 5,552
Feb 28, 2 AM $ 0.000224
+0.13%
$ 224,234 $ 5,567
Feb 28, 1 AM $ 0.000224
+0.00%
$ 224,367 $ 5,547
Feb 28, 12 AM $ 0.000224
-0.01%
$ 223,870 $ 5,535
Feb 27, 11 PM $ 0.000223
-1.15%
$ 222,910 $ 5,575
Feb 27, 10 PM $ 0.000224
+1.56%
$ 224,140 $ 5,171
Feb 27, 9 PM $ 0.000221
+0.01%
$ 221,137 $ 4,860
Feb 27, 8 PM $ 0.000222
+0.30%
$ 221,486 $ 4,854
Feb 27, 7 PM $ 0.000217
-0.26%
$ 216,859 $ 4,635