Aria Historical Data

ARIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.000157
-1.14%
$157,027 $4,353
Apr 17, 1 PM $0.000156
+1.25%
$156,102 $3,305
Apr 17, 12 PM $0.000154
-0.01%
$153,554 $3,128
Apr 17, 11 AM $0.000153
+0.38%
$153,243 $3,109
Apr 17, 10 AM $0.000154
-0.95%
$153,966 $2,477
Apr 17, 9 AM $0.000156
+0.09%
$155,798 $2,447
Apr 17, 8 AM $0.000155
+0.59%
$154,982 $2,422
Apr 17, 7 AM $0.000154
+0.38%
$154,266 $2,415
Apr 17, 6 AM $0.000153
-0.45%
$153,384 $2,421
Apr 17, 5 AM $0.000154
-1.30%
$153,899 $2,484
Apr 17, 4 AM $0.000156
+0.24%
$155,506 $2,373
Apr 17, 3 AM $0.000155
-0.05%
$155,193 $2,376
Apr 17, 2 AM $0.000155
-1.10%
$155,395 $2,404
Apr 17, 1 AM $0.000157
+0.02%
$156,984 $2,434
Apr 17, 12 AM $0.000157
-0.25%
$156,877 $2,439
Apr 16, 11 PM $0.000157
-0.37%
$157,122 $2,446
Apr 16, 10 PM $0.000158
-0.01%
$157,771 $2,436
Apr 16, 9 PM $0.00016
+1.07%
$159,486 $2,505
Apr 16, 8 PM $0.000159
+0.41%
$159,061 $2,368
Apr 16, 7 PM $0.000157
+0.64%
$156,809 $2,329
Apr 16, 3 AM $0.000152
+0.02%
$152,200 $804
Apr 16, 2 AM $0.000151
+0.53%
$151,286 $1,158
Apr 16, 1 AM $0.00015
-0.23%
$150,145 $1,127
Apr 16, 12 AM $0.00015
-0.16%
$150,259 $1,290
Apr 15, 11 PM $0.00015
-0.46%
$150,362 $1,296
Apr 15, 10 PM $0.000151
+0.59%
$151,033 $1,288
Apr 15, 9 PM $0.000153
-0.54%
$153,132 $1,316
Apr 15, 8 PM $0.000154
-0.86%
$153,954 $1,262
Apr 15, 7 PM $0.000158
+0.19%
$157,521 $1,278
Apr 15, 6 PM $0.000157
+0.46%
$157,179 $882
Apr 15, 5 PM $0.000157
+0.46%
$156,662 $879
Apr 15, 4 PM $0.000156
+0.57%
$156,276 $919
Apr 15, 3 PM $0.000156
+0.21%
$155,883 $920
Apr 15, 2 PM $0.000155
+0.77%
$155,476 $913
Apr 15, 1 PM $0.000155
-0.11%
$154,793 $917
Apr 15, 12 PM $0.000155
+0.08%
$154,576 $913
Apr 15, 11 AM $0.000154
+0.00%
$154,000 $913
Apr 13, 1 AM $0.000152
+0.16%
$152,322 $458
Apr 13, 12 AM $0.000152
+0.34%
$151,745 $1,525
Apr 12, 11 PM $0.000151
-1.06%
$151,192 $1,550
Apr 12, 10 PM $0.000154
-0.86%
$153,964 $1,580
Apr 12, 9 PM $0.000155
+0.15%
$155,337 $1,418
Apr 12, 8 PM $0.000154
-0.03%
$154,249 $1,411
Apr 12, 7 PM $0.000154
+1.19%
$154,122 $1,373
Apr 12, 6 PM $0.000153
+1.20%
$152,797 $1,201
Apr 12, 5 PM $0.000151
+0.06%
$150,896 $1,104
Apr 12, 4 PM $0.000151
+0.17%
$151,375 $1,529
Apr 12, 3 PM $0.000151
+0.20%
$151,278 $1,528
Apr 12, 2 PM $0.000152
+0.08%
$151,956 $1,640
Apr 12, 1 PM $0.000152
-0.49%
$151,952 $1,650