Aria Historical Data

ARIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000213
+0.00%
$ 213,307 $ 5,108
Feb 26, 7 PM $ 0.000301
+0.00%
$ 301,194 $ 1,164
Feb 26, 4 PM $ 0.000301
-0.13%
$ 300,698 $ 2,022
Feb 26, 3 PM $ 0.0003
-0.88%
$ 300,445 $ 2,325
Feb 26, 2 PM $ 0.000306
-0.65%
$ 306,072 $ 2,363
Feb 26, 1 PM $ 0.000307
+0.77%
$ 307,350 $ 2,368
Feb 26, 12 PM $ 0.000305
+0.53%
$ 304,710 $ 2,345
Feb 25, 8 PM $ 0.000313
+0.00%
$ 312,717 $ 1,703
Feb 24, 4 AM $ 0.000274
+0.00%
$ 273,741 $ 971
Feb 23, 1 PM $ 0.000295
+0.00%
$ 294,990 $ 1,098
Feb 23, 12 PM $ 0.000291
+0.13%
$ 291,094 $ 1,094
Feb 23, 11 AM $ 0.000294
+0.00%
$ 294,188 $ 1,633
Feb 23, 3 AM $ 0.000284
-0.18%
$ 283,923 $ 745
Feb 23, 2 AM $ 0.000286
-0.18%
$ 285,555 $ 1,703
Feb 23, 1 AM $ 0.000288
-3.88%
$ 287,912 $ 1,783
Feb 23, 12 AM $ 0.000302
+0.08%
$ 301,961 $ 1,797
Feb 22, 11 PM $ 0.000303
-0.73%
$ 302,759 $ 2,352
Feb 22, 10 PM $ 0.000304
+0.29%
$ 304,415 $ 2,368
Feb 22, 9 PM $ 0.000302
-0.01%
$ 302,414 $ 2,361
Feb 22, 8 PM $ 0.000304
-0.10%
$ 304,039 $ 2,400
Feb 22, 7 PM $ 0.000304
+0.08%
$ 304,062 $ 2,375
Feb 22, 6 PM $ 0.000304
+0.35%
$ 303,829 $ 2,381
Feb 22, 5 PM $ 0.000304
-0.31%
$ 304,218 $ 2,515
Feb 22, 4 PM $ 0.000303
-0.30%
$ 302,668 $ 2,482
Feb 22, 3 PM $ 0.000302
-0.56%
$ 301,697 $ 2,469
Feb 22, 2 PM $ 0.000304
-0.64%
$ 304,123 $ 2,491
Feb 22, 1 PM $ 0.000308
+0.03%
$ 308,231 $ 3,152
Feb 22, 12 PM $ 0.00031
-3.42%
$ 309,898 $ 3,282
Feb 22, 11 AM $ 0.000323
+0.19%
$ 322,810 $ 2,729
Feb 22, 10 AM $ 0.000322
+0.23%
$ 322,202 $ 2,643
Feb 22, 9 AM $ 0.000322
+0.35%
$ 322,210 $ 2,640
Feb 22, 8 AM $ 0.000322
-0.49%
$ 322,339 $ 2,665
Feb 22, 7 AM $ 0.000324
+0.24%
$ 323,957 $ 2,709
Feb 22, 6 AM $ 0.000322
+0.17%
$ 322,364 $ 2,691
Feb 22, 5 AM $ 0.000331
-0.13%
$ 330,891 $ 2,772
Feb 22, 4 AM $ 0.000331
+0.05%
$ 331,449 $ 2,685
Feb 22, 3 AM $ 0.00033
-2.22%
$ 330,468 $ 2,740
Feb 22, 2 AM $ 0.000339
+0.06%
$ 339,226 $ 1,729
Feb 22, 1 AM $ 0.000339
+0.45%
$ 338,637 $ 1,720
Feb 22, 12 AM $ 0.000331
-0.17%
$ 330,955 $ 1,691
Feb 21, 11 PM $ 0.000332
+0.00%
$ 331,791 $ 1,436
Feb 21, 12 AM $ 0.000317
+0.00%
$ 316,932 $ 794
Feb 18, 3 PM $ 0.000306
+0.00%
$ 305,837 $ 1,443
Feb 18, 2 PM $ 0.000308
+0.07%
$ 308,281 $ 1,293
Feb 18, 1 PM $ 0.000309
+0.03%
$ 308,934 $ 2,436
Feb 18, 12 PM $ 0.00031
-0.07%
$ 310,024 $ 4,477
Feb 18, 11 AM $ 0.00031
-0.85%
$ 310,281 $ 4,540
Feb 18, 10 AM $ 0.000316
-0.26%
$ 316,419 $ 4,691
Feb 18, 9 AM $ 0.000318
-0.11%
$ 317,902 $ 5,014
Feb 18, 8 AM $ 0.000319
+0.49%
$ 319,124 $ 5,020