Aria Historical Data

ARIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.000152
+0.59%
$152,458 $1,640
Apr 12, 11 AM $0.000152
-0.08%
$151,561 $1,640
Apr 12, 10 AM $0.000152
+0.00%
$151,533 $1,649
Apr 12, 9 AM $0.000152
-0.02%
$151,657 $1,899
Apr 12, 8 AM $0.000152
-0.18%
$151,558 $3,580
Apr 12, 7 AM $0.000152
-0.48%
$151,705 $3,595
Apr 12, 6 AM $0.000152
+0.03%
$152,435 $3,591
Apr 12, 5 AM $0.000152
-0.06%
$152,209 $3,615
Apr 12, 4 AM $0.000152
-0.26%
$152,416 $3,625
Apr 12, 3 AM $0.000147
-0.02%
$146,847 $3,484
Apr 12, 2 AM $0.000147
+0.28%
$147,241 $3,481
Apr 12, 1 AM $0.000151
+4.85%
$150,558 $3,405
Apr 12, 12 AM $0.000143
+0.41%
$142,608 $2,511
Apr 11, 11 PM $0.000142
-0.35%
$141,914 $2,361
Apr 11, 10 PM $0.000144
+0.59%
$143,566 $2,358
Apr 11, 9 PM $0.000143
+0.12%
$142,777 $2,364
Apr 11, 8 PM $0.000143
-2.13%
$143,274 $2,427
Apr 11, 7 PM $0.000146
+0.48%
$146,228 $2,413
Apr 11, 6 PM $0.000145
+0.01%
$144,594 $2,398
Apr 11, 5 PM $0.000144
-0.35%
$144,485 $2,408
Apr 11, 4 PM $0.000147
+0.16%
$147,160 $2,443
Apr 11, 3 PM $0.000147
+0.77%
$146,967 $2,018
Apr 11, 2 PM $0.000145
-0.31%
$145,046 $3,040
Apr 11, 1 PM $0.000145
-0.39%
$145,274 $3,123
Apr 11, 12 PM $0.000146
+0.14%
$145,581 $3,159
Apr 11, 11 AM $0.000144
-0.11%
$143,673 $3,137
Apr 11, 10 AM $0.000144
+1.16%
$144,115 $3,123
Apr 11, 9 AM $0.000142
-13.95%
$142,456 $3,357
Apr 11, 8 AM $0.000166
+0.18%
$165,614 $1,866
Apr 11, 7 AM $0.000165
+0.18%
$165,271 $3,248
Apr 11, 6 AM $0.000166
+0.55%
$165,711 $3,245
Apr 11, 5 AM $0.000165
-0.25%
$164,785 $3,223
Apr 11, 4 AM $0.000165
-0.27%
$165,196 $3,231
Apr 11, 3 AM $0.000166
+0.15%
$166,106 $3,235
Apr 11, 2 AM $0.000166
+0.20%
$165,890 $3,259
Apr 11, 1 AM $0.000165
-0.18%
$165,392 $3,262
Apr 11, 12 AM $0.000166
-0.14%
$165,856 $3,270
Apr 10, 11 PM $0.000166
+0.04%
$166,031 $3,267
Apr 10, 10 PM $0.000167
+0.09%
$166,858 $3,282
Apr 10, 9 PM $0.000167
-0.17%
$166,623 $3,293
Apr 10, 8 PM $0.000168
+0.29%
$167,489 $3,295
Apr 10, 7 PM $0.000168
+0.44%
$168,229 $3,292
Apr 10, 6 PM $0.000167
+0.29%
$167,140 $3,276
Apr 10, 5 PM $0.000166
+0.08%
$166,013 $3,257
Apr 10, 4 PM $0.000166
-0.56%
$165,676 $3,274
Apr 10, 3 PM $0.000167
+11.47%
$166,559 $2,943
Apr 10, 2 PM $0.000148
+0.96%
$148,121 $1,678
Apr 10, 1 PM $0.000147
+0.10%
$147,081 $1,681
Apr 10, 12 PM $0.000146
-0.03%
$145,864 $1,648
Apr 8, 10 PM $0.000157
+0.00%
$156,814 $548