Aria Historical Data

ARIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.000157
+0.34%
$156,885 $556
Apr 8, 8 PM $0.000156
+0.31%
$155,792 $1,624
Apr 8, 7 PM $0.000155
-0.24%
$155,244 $1,618
Apr 8, 6 PM $0.000157
-0.23%
$156,677 $1,674
Apr 8, 5 PM $0.000156
+0.32%
$156,383 $1,662
Apr 8, 4 PM $0.000157
-0.07%
$156,626 $1,712
Apr 8, 3 PM $0.000155
+0.20%
$155,396 $1,701
Apr 8, 2 PM $0.000158
-0.14%
$157,584 $1,732
Apr 8, 1 PM $0.000161
+0.16%
$160,721 $1,999
Apr 8, 12 PM $0.00016
+0.19%
$160,412 $1,995
Apr 8, 11 AM $0.000161
+0.13%
$160,842 $2,023
Apr 8, 10 AM $0.00016
-0.08%
$160,473 $2,023
Apr 8, 9 AM $0.000164
-0.64%
$163,526 $2,073
Apr 8, 8 AM $0.000164
+0.17%
$164,485 $1,711
Apr 8, 7 AM $0.000164
-0.33%
$164,186 $1,717
Apr 8, 6 AM $0.000164
-0.06%
$164,234 $1,713
Apr 8, 5 AM $0.000164
-0.41%
$164,312 $1,722
Apr 8, 4 AM $0.000165
+0.30%
$164,966 $1,963
Apr 8, 3 AM $0.000164
-0.88%
$164,462 $1,981
Apr 8, 2 AM $0.000166
+0.22%
$166,299 $1,796
Apr 8, 1 AM $0.000166
+0.19%
$165,614 $1,869
Apr 8, 12 AM $0.000167
-0.72%
$167,129 $1,886
Apr 5, 9 AM $0.000149
+0.00%
$148,639 $608
Apr 5, 8 AM $0.000149
+0.01%
$148,653 $608
Apr 5, 7 AM $0.000149
+0.12%
$148,800 $966
Apr 5, 6 AM $0.000149
-1.78%
$148,753 $984
Apr 5, 5 AM $0.000151
-0.05%
$151,467 $893
Apr 5, 4 AM $0.000152
-0.08%
$151,534 $894
Apr 5, 3 AM $0.000152
-0.27%
$151,527 $895
Apr 5, 2 AM $0.000152
+0.08%
$151,937 $894
Apr 5, 1 AM $0.000151
-0.03%
$151,276 $892
Apr 5, 12 AM $0.000151
+0.03%
$151,388 $892
Apr 4, 11 PM $0.000151
-0.24%
$151,294 $894
Apr 4, 10 PM $0.000152
+0.13%
$151,912 $894
Apr 4, 9 PM $0.000152
-0.30%
$151,613 $897
Apr 4, 8 PM $0.000152
+0.01%
$152,033 $966
Apr 4, 7 PM $0.000153
+0.33%
$152,755 $1,249
Apr 4, 6 PM $0.000152
-0.05%
$151,997 $1,248
Apr 4, 5 PM $0.000152
+0.01%
$152,148 $1,252
Apr 4, 4 PM $0.000152
-0.09%
$151,567 $1,238
Apr 4, 3 PM $0.000152
+1.83%
$152,266 $1,220
Apr 4, 2 PM $0.00015
+0.57%
$150,061 $1,241
Apr 4, 1 PM $0.000149
-0.01%
$149,354 $1,218
Apr 4, 12 PM $0.000149
-0.08%
$148,712 $1,099
Apr 4, 11 AM $0.000148
-0.89%
$147,937 $1,098
Apr 4, 5 AM $0.000154
-1.54%
$154,480 $614
Apr 4, 4 AM $0.000157
-0.19%
$156,673 $715
Apr 4, 3 AM $0.000157
+0.18%
$156,804 $713
Apr 4, 2 AM $0.000157
-0.20%
$156,852 $716
Apr 4, 1 AM $0.000157
-0.32%
$156,546 $715