Aria Historical Data

ARIA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000316
-0.39%
$ 316,002 $ 5,052
Feb 18, 6 AM $ 0.000317
+0.15%
$ 316,930 $ 6,457
Feb 18, 5 AM $ 0.000318
+0.27%
$ 317,668 $ 6,464
Feb 18, 4 AM $ 0.000316
+0.18%
$ 316,279 $ 6,420
Feb 18, 3 AM $ 0.000313
-0.01%
$ 313,060 $ 7,476
Feb 18, 2 AM $ 0.000314
+0.61%
$ 313,489 $ 7,507
Feb 18, 1 AM $ 0.000314
-0.81%
$ 313,924 $ 8,004
Feb 18, 12 AM $ 0.000317
+0.33%
$ 317,320 $ 8,705
Feb 17, 11 PM $ 0.000317
+0.98%
$ 317,245 $ 11,428
Feb 17, 10 PM $ 0.000315
+0.16%
$ 315,075 $ 39,218
Feb 17, 9 PM $ 0.000315
+0.22%
$ 315,466 $ 39,357
Feb 17, 8 PM $ 0.000316
-0.01%
$ 315,883 $ 39,405
Feb 17, 7 PM $ 0.000317
+0.10%
$ 317,200 $ 39,548
Feb 17, 6 PM $ 0.000313
+0.88%
$ 313,033 $ 39,008
Feb 17, 5 PM $ 0.000312
-0.80%
$ 311,593 $ 38,998
Feb 17, 4 PM $ 0.000312
-2.29%
$ 312,144 $ 39,043
Feb 17, 3 PM $ 0.00033
+0.15%
$ 330,265 $ 41,319
Feb 17, 2 PM $ 0.000337
+6.22%
$ 337,467 $ 41,134
Feb 17, 1 PM $ 0.000317
-11.15%
$ 317,170 $ 42,192
Feb 17, 12 PM $ 0.000353
-0.09%
$ 352,865 $ 39,655
Feb 17, 11 AM $ 0.000352
-0.36%
$ 352,176 $ 39,254
Feb 17, 10 AM $ 0.000357
+1.55%
$ 357,088 $ 38,912
Feb 17, 9 AM $ 0.000351
-0.52%
$ 350,970 $ 38,698
Feb 17, 8 AM $ 0.000355
+0.63%
$ 355,047 $ 38,680
Feb 17, 7 AM $ 0.000337
+2.49%
$ 337,109 $ 36,002
Feb 17, 6 AM $ 0.00033
+0.34%
$ 330,044 $ 34,562
Feb 17, 5 AM $ 0.000329
-0.31%
$ 328,705 $ 34,643
Feb 17, 4 AM $ 0.000349
-0.63%
$ 348,872 $ 36,848
Feb 17, 3 AM $ 0.000351
+0.00%
$ 351,272 $ 45,284
Feb 13, 11 AM $ 0.000293
+0.00%
$ 292,832 $ 1,042
Feb 13, 6 AM $ 0.000297
+0.00%
$ 296,718 $ 1,314
Feb 13, 5 AM $ 0.000296
-0.36%
$ 296,047 $ 1,374
Feb 13, 4 AM $ 0.000299
+0.08%
$ 299,140 $ 2,947
Feb 13, 3 AM $ 0.000298
+0.50%
$ 298,250 $ 2,913
Feb 13, 2 AM $ 0.000295
-0.08%
$ 295,470 $ 2,864
Feb 13, 1 AM $ 0.000294
-0.37%
$ 294,346 $ 2,882
Feb 13, 12 AM $ 0.000296
-1.32%
$ 296,377 $ 2,877
Feb 12, 11 PM $ 0.0003
+0.55%
$ 299,627 $ 2,601
Feb 12, 10 PM $ 0.000297
-0.35%
$ 296,589 $ 2,539
Feb 12, 9 PM $ 0.000297
+0.58%
$ 296,936 $ 2,518
Feb 12, 8 PM $ 0.000298
-0.31%
$ 298,000 $ 2,568
Feb 12, 7 PM $ 0.000299
-0.17%
$ 299,462 $ 2,578
Feb 12, 6 PM $ 0.000297
-0.62%
$ 296,859 $ 2,547
Feb 12, 5 PM $ 0.000299
-1.04%
$ 298,724 $ 2,559
Feb 12, 4 PM $ 0.000304
-1.91%
$ 303,527 $ 2,958
Feb 12, 3 PM $ 0.000309
-0.81%
$ 309,166 $ 2,980
Feb 12, 2 PM $ 0.000311
-0.24%
$ 311,073 $ 3,155
Feb 12, 1 PM $ 0.00031
-0.24%
$ 310,019 $ 3,144
Feb 12, 12 PM $ 0.000312
-0.41%
$ 311,804 $ 3,168
Feb 12, 11 AM $ 0.000313
+1.47%
$ 312,672 $ 3,118