Aria Historical Data

ARIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.00016
+0.73%
$159,981 $491
Apr 3, 8 AM $0.00016
+0.07%
$159,586 $780
Apr 3, 7 AM $0.000159
-0.24%
$158,607 $778
Apr 3, 6 AM $0.000158
-0.25%
$158,261 $776
Apr 3, 5 AM $0.000158
+0.46%
$158,033 $770
Apr 3, 4 AM $0.000157
+0.22%
$157,415 $2,328
Apr 3, 3 AM $0.000157
+0.16%
$157,136 $4,147
Apr 3, 2 AM $0.000157
+0.40%
$157,324 $4,313
Apr 3, 1 AM $0.000157
+0.21%
$157,278 $4,370
Apr 3, 12 AM $0.000157
+0.23%
$156,744 $4,354
Apr 2, 11 PM $0.000156
-0.10%
$156,484 $4,361
Apr 2, 10 PM $0.000157
+0.26%
$157,312 $4,368
Apr 2, 9 PM $0.000157
-0.25%
$157,103 $4,336
Apr 2, 8 PM $0.000158
+0.17%
$157,738 $4,339
Apr 2, 7 PM $0.000158
+0.23%
$157,629 $4,298
Apr 2, 6 PM $0.000158
-0.29%
$157,840 $4,331
Apr 2, 5 PM $0.000159
+0.53%
$159,312 $4,356
Apr 2, 4 PM $0.000157
-0.24%
$157,185 $4,321
Apr 2, 3 PM $0.000157
-0.23%
$157,175 $4,534
Apr 2, 2 PM $0.000155
+0.88%
$155,128 $4,450
Apr 2, 1 PM $0.000154
-0.70%
$154,093 $4,506
Apr 2, 12 PM $0.000155
-0.47%
$155,245 $4,534
Apr 2, 11 AM $0.000156
-2.43%
$155,540 $4,750
Apr 2, 10 AM $0.000159
-0.37%
$159,417 $4,772
Apr 2, 9 AM $0.00016
-0.05%
$159,761 $4,789
Apr 2, 8 AM $0.000164
-0.07%
$164,481 $5,731
Apr 2, 7 AM $0.000164
+0.22%
$164,114 $5,699
Apr 2, 6 AM $0.000164
+0.20%
$164,178 $5,702
Apr 2, 5 AM $0.000162
+0.00%
$162,071 $5,808
Apr 2, 4 AM $0.000167
+0.00%
$166,904 $4,040
Apr 2, 3 AM $0.000167
-0.74%
$166,702 $2,120
Apr 2, 2 AM $0.000169
+0.42%
$168,539 $1,935
Apr 2, 1 AM $0.00017
-1.29%
$170,390 $2,046
Apr 2, 12 AM $0.000172
-0.32%
$171,673 $2,042
Apr 1, 11 PM $0.000172
+0.49%
$172,336 $2,033
Apr 1, 10 PM $0.000172
-0.91%
$171,925 $2,057
Apr 1, 9 PM $0.000175
-0.23%
$175,128 $2,463
Apr 1, 8 PM $0.000176
-1.13%
$175,998 $4,599
Apr 1, 7 PM $0.000179
+0.58%
$178,706 $4,586
Apr 1, 6 PM $0.000178
-2.11%
$178,143 $4,692
Apr 1, 5 PM $0.000184
+0.35%
$184,265 $4,702
Apr 1, 4 PM $0.000181
-0.40%
$181,384 $4,664
Apr 1, 3 PM $0.000181
+0.61%
$180,898 $4,380
Apr 1, 2 PM $0.000179
-0.25%
$179,381 $4,351
Apr 1, 1 PM $0.000181
-0.02%
$181,137 $4,366
Apr 1, 12 PM $0.000183
+0.84%
$182,689 $4,366
Apr 1, 11 AM $0.00018
+0.09%
$180,459 $4,285
Apr 1, 10 AM $0.000181
+0.62%
$180,807 $5,169
Apr 1, 9 AM $0.00018
+7.19%
$180,342 $4,829
Apr 1, 8 AM $0.000167
+3.53%
$167,154 $3,850