Aria Historical Data

ARIA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000307
-0.05%
$ 306,634 $ 2,713
Feb 12, 9 AM $ 0.000302
+0.77%
$ 302,354 $ 2,646
Feb 12, 8 AM $ 0.000296
+0.00%
$ 296,396 $ 2,928
Feb 12, 3 AM $ 0.000323
+0.00%
$ 323,024 $ 1,038
Feb 12, 2 AM $ 0.000322
-0.59%
$ 321,567 $ 1,044
Feb 12, 1 AM $ 0.000323
+0.28%
$ 322,585 $ 1,567
Feb 12, 12 AM $ 0.000321
+0.33%
$ 320,571 $ 1,556
Feb 11, 11 PM $ 0.00032
-0.56%
$ 320,265 $ 1,814
Feb 11, 10 PM $ 0.000322
-0.57%
$ 321,631 $ 1,822
Feb 11, 9 PM $ 0.000323
+0.50%
$ 322,553 $ 1,807
Feb 11, 8 PM $ 0.000319
-0.29%
$ 318,717 $ 1,800
Feb 11, 7 PM $ 0.000319
-0.04%
$ 319,377 $ 2,203
Feb 11, 6 PM $ 0.000317
-0.17%
$ 317,435 $ 2,193
Feb 11, 5 PM $ 0.000317
+1.38%
$ 316,555 $ 2,153
Feb 11, 4 PM $ 0.000319
+1.22%
$ 318,830 $ 1,845
Feb 11, 3 PM $ 0.000316
-1.05%
$ 315,984 $ 1,871
Feb 11, 2 PM $ 0.000326
+1.43%
$ 326,395 $ 1,706
Feb 11, 1 PM $ 0.00032
-0.40%
$ 319,862 $ 1,702
Feb 11, 12 PM $ 0.000321
+0.02%
$ 320,895 $ 1,701
Feb 10, 11 PM $ 0.000337
+0.00%
$ 337,406 $ 519
Feb 8, 8 PM $ 0.000374
+0.00%
$ 373,977 $ 1,517
Feb 7, 11 AM $ 0.000336
+0.00%
$ 335,939 $ 2,229
Feb 7, 6 AM $ 0.000346
+0.00%
$ 345,850 $ 2,654
Feb 7, 5 AM $ 0.000344
+0.91%
$ 344,353 $ 2,612
Feb 7, 4 AM $ 0.000346
+0.74%
$ 345,592 $ 2,954
Feb 7, 3 AM $ 0.000343
+1.02%
$ 342,635 $ 2,945
Feb 7, 2 AM $ 0.00034
+0.01%
$ 339,575 $ 3,184
Feb 7, 1 AM $ 0.000336
-0.55%
$ 335,889 $ 3,558
Feb 7, 12 AM $ 0.000338
-0.90%
$ 337,963 $ 3,629
Feb 6, 11 PM $ 0.000342
-1.76%
$ 341,836 $ 3,738
Feb 6, 10 PM $ 0.000345
+0.77%
$ 344,786 $ 3,727
Feb 6, 9 PM $ 0.000341
+0.52%
$ 340,828 $ 3,708
Feb 6, 8 PM $ 0.000338
+0.22%
$ 338,264 $ 3,703
Feb 6, 7 PM $ 0.000334
+0.09%
$ 334,056 $ 4,517
Feb 6, 6 PM $ 0.000332
-0.79%
$ 331,553 $ 4,504
Feb 6, 5 PM $ 0.000334
+0.46%
$ 334,229 $ 4,639
Feb 6, 4 PM $ 0.000328
+1.33%
$ 327,980 $ 4,773
Feb 6, 3 PM $ 0.000331
-0.59%
$ 330,934 $ 5,465
Feb 6, 2 PM $ 0.00033
-1.40%
$ 329,906 $ 5,491
Feb 6, 1 PM $ 0.00033
+0.93%
$ 330,227 $ 4,875
Feb 6, 12 PM $ 0.000328
+2.12%
$ 327,992 $ 4,886
Feb 6, 11 AM $ 0.00032
-0.30%
$ 319,835 $ 4,514
Feb 6, 10 AM $ 0.000321
+0.52%
$ 320,780 $ 5,300
Feb 6, 9 AM $ 0.000315
-1.48%
$ 315,321 $ 5,315
Feb 6, 8 AM $ 0.000321
+1.02%
$ 320,878 $ 4,677
Feb 6, 7 AM $ 0.000314
-0.94%
$ 313,781 $ 4,572
Feb 6, 6 AM $ 0.000321
+1.20%
$ 320,940 $ 4,578
Feb 6, 3 AM $ 0.000301
-0.53%
$ 301,184 $ 4,329
Feb 6, 2 AM $ 0.00031
-0.98%
$ 309,898 $ 4,466
Feb 6, 1 AM $ 0.000306
+2.79%
$ 306,162 $ 3,707