Aria Historical Data

ARIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.000162
+0.05%
$162,274 $3,382
Apr 1, 6 AM $0.000162
+0.32%
$162,009 $3,369
Apr 1, 5 AM $0.000161
+0.16%
$160,857 $3,350
Apr 1, 4 AM $0.00016
-0.03%
$160,176 $3,689
Apr 1, 3 AM $0.00016
+0.61%
$159,992 $3,661
Apr 1, 2 AM $0.000159
-1.54%
$159,091 $3,720
Apr 1, 1 AM $0.000162
+0.10%
$162,044 $3,787
Apr 1, 12 AM $0.000162
+0.17%
$162,204 $3,788
Mar 31, 11 PM $0.000162
+0.20%
$161,575 $3,772
Mar 31, 10 PM $0.000161
-1.58%
$160,690 $3,818
Mar 31, 9 PM $0.000167
-0.39%
$167,126 $3,559
Mar 31, 8 PM $0.000144
+0.55%
$144,126 $2,948
Mar 31, 7 PM $0.000143
-0.23%
$143,412 $1,362
Mar 31, 6 PM $0.000144
+0.70%
$143,776 $2,003
Mar 31, 5 PM $0.000144
+1.09%
$143,922 $1,998
Mar 31, 4 PM $0.000141
+0.76%
$140,774 $1,969
Mar 31, 3 PM $0.00014
+0.05%
$140,351 $1,962
Mar 31, 2 PM $0.000142
+0.63%
$141,696 $1,970
Mar 31, 1 PM $0.000139
-0.15%
$139,343 $1,953
Mar 31, 12 PM $0.000142
-0.41%
$141,771 $2,001
Mar 31, 11 AM $0.000143
+0.26%
$142,491 $1,998
Mar 31, 10 AM $0.000148
-0.79%
$147,837 $1,360
Mar 31, 9 AM $0.00015
-0.53%
$150,300 $1,862
Mar 31, 8 AM $0.000152
+0.03%
$152,103 $1,865
Mar 31, 7 AM $0.000152
+0.09%
$152,043 $1,894
Mar 31, 6 AM $0.000152
-0.25%
$152,147 $1,900
Mar 31, 5 AM $0.000152
+0.69%
$151,600 $1,877
Mar 31, 4 AM $0.000148
+0.28%
$147,748 $1,518
Mar 31, 3 AM $0.000148
-0.30%
$147,754 $1,527
Mar 31, 2 AM $0.000147
+0.15%
$147,206 $1,515
Mar 31, 1 AM $0.000146
+0.27%
$145,541 $1,359
Mar 31, 12 AM $0.000144
-0.09%
$144,355 $1,961
Mar 30, 11 PM $0.000144
-0.65%
$144,375 $1,973
Mar 30, 10 PM $0.000145
-0.46%
$145,440 $1,983
Mar 30, 9 PM $0.000146
+0.78%
$146,123 $1,968
Mar 30, 8 PM $0.000145
+0.41%
$144,939 $2,047
Mar 30, 7 PM $0.000145
-6.38%
$144,721 $2,286
Mar 30, 6 PM $0.000155
-0.36%
$154,908 $1,593
Mar 30, 5 PM $0.000156
-0.37%
$156,443 $1,608
Mar 30, 4 PM $0.000157
-0.32%
$157,069 $1,604
Mar 30, 3 PM $0.000157
+0.20%
$156,609 $1,821
Mar 30, 2 PM $0.000157
+0.24%
$157,463 $1,924
Mar 30, 1 PM $0.000158
+0.12%
$157,690 $1,933
Mar 30, 12 PM $0.000157
+1.41%
$156,848 $1,909
Mar 30, 11 AM $0.000154
-0.69%
$154,153 $1,767
Mar 30, 10 AM $0.000159
-0.68%
$159,071 $1,804
Mar 30, 9 AM $0.000161
-0.27%
$161,262 $1,400
Mar 30, 8 AM $0.000161
+0.47%
$161,136 $1,350
Mar 30, 7 AM $0.000161
+0.13%
$161,022 $1,354
Mar 30, 6 AM $0.000161
+0.07%
$160,840 $1,341