Aria Historical Data

ARIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000279
-11.41%
$ 278,552 $ 4,120
Feb 5, 11 PM $ 0.000321
+0.82%
$ 321,294 $ 4,214
Feb 5, 10 PM $ 0.000313
-1.22%
$ 313,212 $ 4,154
Feb 5, 9 PM $ 0.000316
-0.15%
$ 316,005 $ 4,134
Feb 5, 8 PM $ 0.000323
+1.00%
$ 323,135 $ 4,135
Feb 5, 7 PM $ 0.000323
+0.91%
$ 322,687 $ 3,300
Feb 5, 6 PM $ 0.000321
-3.72%
$ 321,310 $ 3,480
Feb 5, 5 PM $ 0.000333
-2.29%
$ 332,759 $ 3,199
Feb 5, 4 PM $ 0.000363
-0.69%
$ 362,896 $ 4,017
Feb 5, 3 PM $ 0.000372
-3.81%
$ 371,488 $ 3,162
Feb 5, 2 PM $ 0.000383
+0.70%
$ 383,140 $ 3,087
Feb 5, 1 PM $ 0.000384
+0.20%
$ 383,538 $ 3,647
Feb 5, 12 PM $ 0.000382
-0.89%
$ 382,145 $ 3,552
Feb 5, 11 AM $ 0.000378
-2.31%
$ 378,160 $ 3,567
Feb 5, 10 AM $ 0.0004
-0.02%
$ 399,626 $ 3,369
Feb 5, 9 AM $ 0.000402
+1.07%
$ 401,897 $ 2,945
Feb 3, 4 AM $ 0.000437
+0.00%
$ 437,063 $ 2,430
Feb 3, 3 AM $ 0.000431
-0.30%
$ 430,685 $ 2,394
Feb 3, 2 AM $ 0.000435
-0.49%
$ 435,258 $ 12,324
Feb 3, 1 AM $ 0.000436
-0.10%
$ 436,031 $ 12,564
Feb 3, 12 AM $ 0.000437
-0.53%
$ 437,153 $ 12,596
Feb 2, 11 PM $ 0.00044
-0.24%
$ 439,644 $ 12,657
Feb 2, 10 PM $ 0.000428
+0.13%
$ 428,078 $ 12,360
Feb 2, 9 PM $ 0.000426
+0.86%
$ 426,324 $ 11,878
Feb 2, 8 PM $ 0.000423
+0.08%
$ 423,310 $ 11,794
Feb 2, 7 PM $ 0.000426
-0.19%
$ 425,672 $ 11,860
Feb 2, 6 PM $ 0.000423
-0.95%
$ 423,318 $ 11,795
Feb 2, 5 PM $ 0.00043
+1.42%
$ 430,296 $ 11,414
Feb 2, 4 PM $ 0.000426
+0.34%
$ 426,257 $ 11,129
Feb 2, 3 PM $ 0.000423
+1.22%
$ 422,698 $ 11,115
Feb 2, 2 PM $ 0.000418
+0.00%
$ 417,490 $ 12,209
Feb 2, 1 PM $ 0.000417
-0.07%
$ 417,357 $ 12,205
Feb 2, 12 PM $ 0.000418
+0.01%
$ 417,862 $ 12,219
Feb 2, 11 AM $ 0.000417
+0.26%
$ 417,232 $ 13,465
Feb 2, 10 AM $ 0.000417
+0.17%
$ 417,052 $ 13,459
Feb 2, 9 AM $ 0.000414
+0.53%
$ 414,028 $ 13,361
Feb 2, 8 AM $ 0.000413
+0.33%
$ 412,751 $ 13,320
Feb 2, 7 AM $ 0.000405
+0.98%
$ 404,984 $ 13,266
Feb 2, 6 AM $ 0.000399
+1.31%
$ 398,817 $ 13,689
Feb 2, 5 AM $ 0.000391
-3.56%
$ 390,831 $ 13,901
Feb 2, 4 AM $ 0.000402
+1.05%
$ 402,418 $ 12,676
Feb 2, 3 AM $ 0.000397
-2.49%
$ 396,635 $ 12,892
Feb 2, 2 AM $ 0.000411
-0.33%
$ 410,640 $ 3,769
Feb 2, 1 AM $ 0.000411
-0.94%
$ 410,942 $ 3,759
Feb 2, 12 AM $ 0.000413
+1.03%
$ 412,567 $ 3,582
Feb 1, 11 PM $ 0.000402
-2.40%
$ 401,915 $ 3,612
Feb 1, 10 PM $ 0.000412
+0.32%
$ 412,255 $ 3,574
Feb 1, 9 PM $ 0.000408
-1.17%
$ 408,360 $ 5,028
Feb 1, 8 PM $ 0.000412
-0.61%
$ 411,661 $ 5,009
Feb 1, 7 PM $ 0.000418
-0.26%
$ 418,002 $ 5,140