Aria Historical Data

ARIA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000421
+2.23%
$ 420,633 $ 5,047
Feb 1, 5 PM $ 0.000412
+0.12%
$ 411,477 $ 5,589
Feb 1, 4 PM $ 0.000411
-0.19%
$ 411,416 $ 6,738
Feb 1, 3 PM $ 0.000414
+0.90%
$ 413,573 $ 6,707
Feb 1, 2 PM $ 0.000401
-0.60%
$ 400,802 $ 5,332
Feb 1, 1 PM $ 0.000408
-4.88%
$ 407,985 $ 5,811
Feb 1, 12 PM $ 0.000431
+0.00%
$ 430,886 $ 4,502
Feb 1, 11 AM $ 0.000427
-0.42%
$ 426,717 $ 4,520
Feb 1, 10 AM $ 0.000433
+0.09%
$ 432,915 $ 4,567
Feb 1, 9 AM $ 0.000432
-0.25%
$ 431,817 $ 4,567
Feb 1, 8 AM $ 0.000431
-0.44%
$ 430,795 $ 4,565
Feb 1, 7 AM $ 0.000411
-0.79%
$ 411,059 $ 5,207
Feb 1, 6 AM $ 0.000415
+0.50%
$ 414,830 $ 4,635
Feb 1, 5 AM $ 0.000415
+0.02%
$ 415,168 $ 4,663
Feb 1, 4 AM $ 0.000415
+0.91%
$ 414,952 $ 4,987
Feb 1, 3 AM $ 0.000412
-0.48%
$ 412,187 $ 4,993
Feb 1, 2 AM $ 0.000414
+0.69%
$ 413,824 $ 4,948
Feb 1, 1 AM $ 0.000411
-1.40%
$ 411,382 $ 5,085
Feb 1, 12 AM $ 0.000419
+0.51%
$ 418,500 $ 5,049
Jan 31, 11 PM $ 0.000403
+1.26%
$ 402,699 $ 4,832
Jan 31, 10 PM $ 0.000397
+3.93%
$ 397,343 $ 4,644
Jan 31, 9 PM $ 0.000374
+0.57%
$ 374,443 $ 3,815
Jan 31, 8 PM $ 0.00037
-1.04%
$ 370,379 $ 3,614
Jan 31, 7 PM $ 0.000376
+1.01%
$ 376,388 $ 3,562
Jan 31, 6 PM $ 0.000377
+0.14%
$ 376,750 $ 3,596
Jan 31, 5 PM $ 0.000386
-7.60%
$ 386,275 $ 3,449
Jan 31, 4 PM $ 0.000427
-0.14%
$ 426,815 $ 2,624
Jan 31, 3 PM $ 0.000428
+0.55%
$ 428,165 $ 4,232
Jan 31, 2 PM $ 0.000442
-1.07%
$ 441,648 $ 4,438
Jan 31, 1 PM $ 0.000448
-0.27%
$ 448,217 $ 4,319
Jan 31, 12 PM $ 0.000453
-0.45%
$ 453,446 $ 4,377
Jan 31, 11 AM $ 0.000457
-0.21%
$ 456,921 $ 4,386
Jan 31, 10 AM $ 0.000456
+0.48%
$ 455,928 $ 4,347
Jan 31, 9 AM $ 0.000452
+0.45%
$ 451,608 $ 4,372
Jan 31, 8 AM $ 0.00047
-1.11%
$ 470,050 $ 4,801
Jan 31, 7 AM $ 0.000487
-1.44%
$ 487,041 $ 4,000
Jan 31, 6 AM $ 0.000496
-0.03%
$ 495,537 $ 8,007
Jan 31, 5 AM $ 0.000494
-1.32%
$ 493,549 $ 8,091
Jan 31, 4 AM $ 0.000501
+0.27%
$ 501,286 $ 7,638
Jan 31, 3 AM $ 0.0005
+0.05%
$ 500,338 $ 7,640
Jan 31, 2 AM $ 0.000498
-0.43%
$ 497,903 $ 7,640
Jan 31, 1 AM $ 0.0005
+0.41%
$ 500,082 $ 7,541
Jan 31, 12 AM $ 0.000498
-1.05%
$ 497,901 $ 7,618
Jan 30, 11 PM $ 0.000502
+0.02%
$ 502,128 $ 7,576
Jan 30, 10 PM $ 0.0005
-1.78%
$ 499,994 $ 7,682
Jan 30, 9 PM $ 0.00051
+1.26%
$ 509,734 $ 7,098
Jan 30, 8 PM $ 0.000506
-1.35%
$ 506,431 $ 7,238
Jan 30, 7 PM $ 0.000513
+1.36%
$ 512,982 $ 7,137
Jan 30, 6 PM $ 0.000498
-1.66%
$ 497,856 $ 7,141
Jan 30, 5 PM $ 0.000502
+0.59%
$ 502,216 $ 9,272