Aria Historical Data

ARIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.000162
+0.26%
$161,494 $1,344
Mar 30, 4 AM $0.000161
+0.29%
$160,835 $1,338
Mar 30, 3 AM $0.00016
-0.49%
$160,145 $1,344
Mar 30, 2 AM $0.00016
+0.55%
$159,524 $1,324
Mar 30, 1 AM $0.000159
-4.44%
$158,615 $1,377
Mar 30, 12 AM $0.000165
-0.18%
$165,185 $676
Mar 29, 11 PM $0.000165
+1.89%
$165,123 $851
Mar 29, 10 PM $0.000165
-0.65%
$165,466 $874
Mar 29, 9 PM $0.000164
-0.45%
$164,467 $877
Mar 29, 8 PM $0.000167
+0.21%
$166,586 $864
Mar 29, 7 PM $0.000167
-0.56%
$166,522 $1,059
Mar 29, 6 PM $0.000167
+0.15%
$167,267 $1,070
Mar 29, 5 PM $0.000167
-0.16%
$167,035 $1,072
Mar 29, 4 PM $0.00017
+0.32%
$170,313 $1,088
Mar 29, 3 PM $0.000171
-0.66%
$170,628 $848
Mar 29, 2 PM $0.000172
+0.62%
$172,308 $750
Mar 29, 1 PM $0.000171
-0.78%
$171,255 $753
Mar 29, 12 PM $0.000173
-0.25%
$172,750 $744
Mar 29, 11 AM $0.000173
+0.87%
$172,817 $1,132
Mar 29, 10 AM $0.000171
-0.33%
$171,329 $1,135
Mar 29, 9 AM $0.000173
-0.19%
$172,633 $1,143
Mar 29, 8 AM $0.000172
+0.91%
$172,272 $1,059
Mar 29, 7 AM $0.000171
-0.81%
$170,590 $1,067
Mar 29, 6 AM $0.000172
+0.05%
$172,288 $1,046
Mar 29, 5 AM $0.000172
-0.14%
$172,053 $1,046
Mar 29, 4 AM $0.000173
-0.07%
$172,491 $1,047
Mar 29, 3 AM $0.000173
+0.49%
$173,060 $1,045
Mar 29, 2 AM $0.000172
+0.36%
$171,953 $1,217
Mar 29, 1 AM $0.00017
+0.37%
$170,141 $1,203
Mar 29, 12 AM $0.000168
+0.09%
$168,087 $1,192
Mar 28, 11 PM $0.000168
-0.96%
$167,844 $1,005
Mar 28, 10 PM $0.000169
-0.03%
$168,990 $1,002
Mar 28, 9 PM $0.000169
-0.78%
$169,462 $1,003
Mar 28, 8 PM $0.000174
-0.11%
$173,544 $1,643
Mar 28, 7 PM $0.000174
-0.35%
$173,740 $1,353
Mar 28, 6 PM $0.000174
+0.04%
$173,652 $1,338
Mar 28, 5 PM $0.000174
-0.22%
$173,999 $1,344
Mar 28, 4 PM $0.000174
+0.04%
$174,207 $1,343
Mar 28, 3 PM $0.000174
-0.19%
$173,842 $1,344
Mar 28, 2 PM $0.000174
-0.20%
$173,672 $2,167
Mar 28, 1 PM $0.000173
+0.08%
$172,920 $2,252
Mar 28, 12 PM $0.000179
+0.24%
$179,052 $2,346
Mar 28, 11 AM $0.000179
+0.16%
$178,782 $1,920
Mar 28, 10 AM $0.000179
+0.08%
$179,020 $1,925
Mar 28, 9 AM $0.000179
-0.56%
$178,956 $1,962
Mar 28, 8 AM $0.00018
+0.05%
$179,859 $1,960
Mar 28, 7 AM $0.000179
+0.15%
$179,460 $1,955
Mar 28, 6 AM $0.000179
+0.28%
$178,597 $1,988
Mar 28, 5 AM $0.000178
-0.23%
$177,636 $2,009
Mar 28, 4 AM $0.000177
-0.14%
$177,155 $2,089