Aria Historical Data

ARIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.000177
+1.38%
$177,333 $2,344
Mar 28, 2 AM $0.000174
-0.02%
$174,162 $2,156
Mar 28, 1 AM $0.000174
-0.30%
$174,097 $2,559
Mar 28, 12 AM $0.000175
-0.23%
$174,699 $2,609
Mar 27, 11 PM $0.000174
+0.01%
$174,461 $2,600
Mar 27, 10 PM $0.000175
-0.29%
$175,202 $2,619
Mar 27, 9 PM $0.000176
-2.22%
$175,813 $2,881
Mar 27, 8 PM $0.00018
+0.01%
$180,000 $2,151
Mar 27, 7 PM $0.000179
-0.73%
$178,786 $2,591
Mar 27, 6 PM $0.00018
-0.13%
$180,069 $2,602
Mar 27, 5 PM $0.000182
+0.06%
$181,817 $2,804
Mar 27, 4 PM $0.000181
-0.93%
$181,110 $2,820
Mar 27, 3 PM $0.000177
+4.59%
$177,216 $2,695
Mar 27, 2 PM $0.000171
-0.08%
$171,359 $1,908
Mar 27, 1 PM $0.000171
-0.20%
$171,301 $1,820
Mar 27, 12 PM $0.000172
-0.38%
$172,153 $1,894
Mar 27, 11 AM $0.000172
+0.14%
$172,278 $1,886
Mar 27, 10 AM $0.000175
-0.10%
$174,861 $1,893
Mar 27, 9 AM $0.000175
+0.08%
$174,589 $1,886
Mar 27, 8 AM $0.000176
-0.01%
$176,314 $1,906
Mar 27, 7 AM $0.000176
+0.11%
$176,200 $2,226
Mar 27, 6 AM $0.000176
+0.07%
$176,304 $2,216
Mar 27, 5 AM $0.000177
+0.24%
$176,500 $2,218
Mar 27, 4 AM $0.000176
-0.61%
$175,783 $2,141
Mar 27, 3 AM $0.000177
-0.28%
$176,763 $1,856
Mar 27, 2 AM $0.000178
+2.22%
$177,639 $1,916
Mar 27, 1 AM $0.000174
+0.50%
$173,900 $1,511
Mar 27, 12 AM $0.000174
+0.32%
$173,963 $1,514
Mar 26, 11 PM $0.000174
-0.71%
$173,894 $1,486
Mar 26, 10 PM $0.000177
-0.77%
$177,482 $1,518
Mar 26, 9 PM $0.000178
+0.00%
$178,392 $1,324
Mar 25, 3 PM $0.000191
+0.00%
$191,022 $1,097
Mar 25, 2 PM $0.000192
-0.69%
$191,697 $924
Mar 25, 1 PM $0.000192
+0.36%
$192,470 $1,654
Mar 25, 12 PM $0.000192
-0.06%
$192,425 $1,661
Mar 25, 11 AM $0.000191
-0.44%
$191,181 $1,656
Mar 25, 10 AM $0.000191
+0.21%
$191,152 $1,594
Mar 25, 9 AM $0.000191
-0.08%
$191,216 $1,614
Mar 25, 8 AM $0.000191
+0.13%
$191,169 $1,618
Mar 25, 7 AM $0.000192
-0.21%
$191,835 $1,630
Mar 25, 6 AM $0.000192
-0.09%
$191,614 $1,722
Mar 25, 5 AM $0.000192
+0.82%
$191,628 $1,706
Mar 25, 4 AM $0.00019
+0.33%
$190,305 $1,703
Mar 25, 3 AM $0.000189
-0.45%
$188,559 $1,700
Mar 25, 2 AM $0.000189
-0.10%
$188,747 $1,722
Mar 25, 1 AM $0.000189
-0.03%
$188,836 $1,740
Mar 25, 12 AM $0.000188
-0.23%
$188,027 $1,799
Mar 24, 11 PM $0.000188
+0.29%
$187,821 $1,785
Mar 24, 10 PM $0.000188
+0.26%
$187,747 $1,786
Mar 24, 9 PM $0.000186
+0.13%
$185,485 $1,900