Aria Historical Data

ARIA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000461
+0.33%
$ 461,455 $ 8,212
Jan 30, 3 PM $ 0.000454
-1.12%
$ 454,095 $ 6,764
Jan 30, 2 PM $ 0.000459
+0.82%
$ 458,769 $ 6,637
Jan 30, 1 PM $ 0.000455
-0.50%
$ 455,081 $ 6,736
Jan 30, 12 PM $ 0.000458
+0.17%
$ 457,580 $ 6,869
Jan 30, 11 AM $ 0.000456
+0.25%
$ 455,837 $ 6,838
Jan 29, 10 PM $ 0.000388
+0.00%
$ 387,961 $ 3,069
Jan 29, 4 PM $ 0.000364
+0.54%
$ 364,184 $ 1,494
Jan 29, 3 PM $ 0.000365
-3.09%
$ 364,866 $ 3,034
Jan 29, 2 PM $ 0.000382
+0.06%
$ 381,667 $ 3,031
Jan 29, 1 PM $ 0.000377
+0.22%
$ 376,925 $ 3,609
Jan 29, 12 PM $ 0.000379
+0.15%
$ 378,542 $ 5,211
Jan 29, 11 AM $ 0.000379
-0.07%
$ 379,230 $ 5,344
Jan 29, 10 AM $ 0.000379
+0.02%
$ 378,952 $ 5,326
Jan 29, 9 AM $ 0.000379
+0.41%
$ 378,842 $ 5,679
Jan 29, 8 AM $ 0.000378
-0.47%
$ 377,601 $ 5,687
Jan 29, 7 AM $ 0.000379
+0.26%
$ 378,808 $ 5,664
Jan 29, 6 AM $ 0.000377
-0.10%
$ 377,046 $ 5,613
Jan 29, 5 AM $ 0.000378
+0.20%
$ 378,463 $ 5,617
Jan 29, 4 AM $ 0.000376
-0.32%
$ 375,639 $ 5,604
Jan 29, 3 AM $ 0.000375
+0.14%
$ 375,444 $ 5,576
Jan 29, 2 AM $ 0.000378
-0.08%
$ 377,857 $ 4,724
Jan 29, 1 AM $ 0.000379
-0.13%
$ 379,246 $ 4,744
Jan 29, 12 AM $ 0.000379
-0.12%
$ 379,254 $ 4,743
Jan 28, 11 PM $ 0.000381
+0.02%
$ 380,651 $ 5,026
Jan 28, 10 PM $ 0.000377
-0.34%
$ 376,904 $ 5,025
Jan 28, 9 PM $ 0.000378
-0.01%
$ 377,911 $ 4,922
Jan 28, 8 PM $ 0.000379
-0.64%
$ 379,261 $ 5,042
Jan 28, 7 PM $ 0.000381
+0.01%
$ 381,056 $ 5,342
Jan 28, 6 PM $ 0.000382
-0.41%
$ 381,975 $ 5,377
Jan 28, 5 PM $ 0.000381
+0.00%
$ 381,160 $ 5,111
Jan 27, 6 AM $ 0.000377
+0.00%
$ 376,839 $ 2,373
Jan 27, 5 AM $ 0.000377
-0.01%
$ 377,221 $ 2,567
Jan 27, 4 AM $ 0.000379
+0.33%
$ 378,706 $ 3,530
Jan 27, 3 AM $ 0.000378
-0.38%
$ 377,868 $ 3,737
Jan 27, 2 AM $ 0.000382
-1.00%
$ 382,094 $ 3,803
Jan 27, 1 AM $ 0.000385
-0.12%
$ 385,422 $ 3,428
Jan 27, 12 AM $ 0.000384
-0.06%
$ 383,722 $ 3,463
Jan 26, 11 PM $ 0.000384
-1.22%
$ 383,787 $ 4,152
Jan 26, 10 PM $ 0.000388
-0.14%
$ 387,699 $ 4,002
Jan 26, 9 PM $ 0.000386
+0.38%
$ 385,636 $ 4,688
Jan 26, 8 PM $ 0.000387
-0.21%
$ 387,408 $ 4,850
Jan 26, 7 PM $ 0.000388
-0.83%
$ 387,748 $ 7,097
Jan 26, 6 PM $ 0.00039
+0.19%
$ 389,655 $ 7,090
Jan 26, 5 PM $ 0.000385
-1.43%
$ 385,331 $ 7,119
Jan 26, 4 PM $ 0.00039
+0.60%
$ 390,071 $ 6,769
Jan 26, 3 PM $ 0.000384
+1.48%
$ 384,109 $ 6,659
Jan 26, 2 PM $ 0.000383
-0.07%
$ 383,381 $ 6,303
Jan 26, 1 PM $ 0.000383
+0.40%
$ 383,263 $ 5,859
Jan 26, 12 PM $ 0.000382
+0.09%
$ 381,862 $ 5,889