Aria Historical Data

ARIA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000382
+0.17%
$ 382,130 $ 5,945
Jan 26, 10 AM $ 0.000381
+0.63%
$ 380,841 $ 5,899
Jan 26, 9 AM $ 0.00038
-0.26%
$ 379,773 $ 5,873
Jan 26, 8 AM $ 0.000383
+0.32%
$ 382,593 $ 5,882
Jan 26, 7 AM $ 0.000383
+0.21%
$ 383,328 $ 5,991
Jan 26, 6 AM $ 0.000382
-0.14%
$ 382,009 $ 6,117
Jan 26, 5 AM $ 0.000389
-1.90%
$ 388,636 $ 6,227
Jan 26, 4 AM $ 0.000395
+0.19%
$ 394,703 $ 6,228
Jan 26, 3 AM $ 0.000395
+0.32%
$ 395,388 $ 6,154
Jan 26, 2 AM $ 0.000396
-0.23%
$ 395,910 $ 6,689
Jan 26, 1 AM $ 0.000395
+1.87%
$ 394,502 $ 6,513
Jan 26, 12 AM $ 0.000376
+0.58%
$ 376,052 $ 6,712
Jan 25, 11 PM $ 0.000375
+0.83%
$ 375,102 $ 6,061
Jan 25, 10 PM $ 0.000376
-0.84%
$ 376,007 $ 6,528
Jan 25, 9 PM $ 0.000378
-0.96%
$ 378,391 $ 6,665
Jan 25, 8 PM $ 0.000417
+2.18%
$ 416,753 $ 7,175
Jan 25, 7 PM $ 0.000418
-1.05%
$ 418,140 $ 4,948
Jan 25, 6 PM $ 0.000424
-0.48%
$ 423,639 $ 4,896
Jan 25, 5 PM $ 0.000424
-0.57%
$ 424,435 $ 6,745
Jan 25, 4 PM $ 0.000427
-2.30%
$ 427,208 $ 6,868
Jan 25, 3 PM $ 0.000436
-0.50%
$ 436,319 $ 6,830
Jan 25, 2 PM $ 0.000436
-0.49%
$ 436,342 $ 6,762
Jan 25, 1 PM $ 0.00044
+0.02%
$ 439,569 $ 6,824
Jan 25, 12 PM $ 0.000439
-0.35%
$ 438,478 $ 7,352
Jan 25, 11 AM $ 0.000441
+0.05%
$ 440,530 $ 7,291
Jan 25, 10 AM $ 0.000441
+0.60%
$ 440,744 $ 7,325
Jan 25, 9 AM $ 0.000438
+0.19%
$ 437,546 $ 7,301
Jan 25, 8 AM $ 0.000439
-0.59%
$ 438,465 $ 7,374
Jan 25, 7 AM $ 0.000446
+0.13%
$ 446,190 $ 7,565
Jan 25, 6 AM $ 0.000443
-0.37%
$ 443,366 $ 7,588
Jan 25, 5 AM $ 0.000445
-0.25%
$ 445,224 $ 7,824
Jan 25, 4 AM $ 0.000446
+0.02%
$ 445,619 $ 6,514
Jan 25, 3 AM $ 0.000443
+0.60%
$ 443,070 $ 6,640
Jan 25, 2 AM $ 0.00044
+0.10%
$ 439,678 $ 5,942
Jan 25, 1 AM $ 0.000442
+0.58%
$ 442,183 $ 5,984
Jan 25, 12 AM $ 0.00044
-0.31%
$ 440,025 $ 5,769
Jan 24, 11 PM $ 0.000442
+0.63%
$ 441,795 $ 5,614
Jan 24, 10 PM $ 0.000445
-1.89%
$ 444,466 $ 5,519
Jan 24, 9 PM $ 0.000458
-0.31%
$ 457,759 $ 4,504
Jan 24, 8 PM $ 0.000457
-0.42%
$ 457,354 $ 4,359
Jan 24, 7 PM $ 0.000458
-0.08%
$ 458,273 $ 5,114
Jan 24, 6 PM $ 0.000458
+0.99%
$ 457,963 $ 5,061
Jan 24, 5 PM $ 0.000453
-0.04%
$ 453,454 $ 3,624
Jan 24, 4 PM $ 0.000453
-0.10%
$ 452,506 $ 4,551
Jan 24, 3 PM $ 0.000454
+0.08%
$ 454,144 $ 4,563
Jan 24, 2 PM $ 0.000453
-1.09%
$ 453,400 $ 4,660
Jan 24, 1 PM $ 0.00046
-1.85%
$ 460,324 $ 4,702
Jan 24, 12 PM $ 0.000466
+0.02%
$ 465,721 $ 4,170
Jan 24, 11 AM $ 0.000466
+0.22%
$ 466,069 $ 4,183
Jan 24, 10 AM $ 0.000464
-0.11%
$ 464,107 $ 4,354