Aria Historical Data

ARIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.000183
+0.17%
$183,322 $1,884
Mar 24, 7 PM $0.000184
+0.11%
$184,062 $1,895
Mar 24, 6 PM $0.000185
+0.25%
$185,193 $2,089
Mar 23, 2 PM $0.000202
+0.00%
$202,479 $1,221
Mar 23, 1 PM $0.000199
-0.27%
$199,468 $1,244
Mar 23, 12 PM $0.000198
+0.15%
$198,005 $1,264
Mar 23, 11 AM $0.0002
+5.09%
$200,188 $1,218
Mar 23, 10 AM $0.000191
+0.55%
$190,830 $1,168
Mar 23, 9 AM $0.00019
-0.12%
$190,167 $1,172
Mar 23, 8 AM $0.00019
-0.56%
$190,473 $1,176
Mar 23, 7 AM $0.000189
-0.17%
$189,461 $1,119
Mar 23, 6 AM $0.000193
-0.39%
$192,839 $1,153
Mar 23, 5 AM $0.000194
+0.65%
$194,029 $1,136
Mar 23, 4 AM $0.000192
-0.13%
$191,951 $1,130
Mar 23, 3 AM $0.000193
-0.61%
$192,802 $1,125
Mar 23, 2 AM $0.000193
+0.00%
$192,960 $2,319
Mar 23, 1 AM $0.000193
+0.39%
$193,400 $2,412
Mar 23, 12 AM $0.000193
+0.00%
$193,171 $2,655
Mar 22, 11 PM $0.000194
+0.19%
$193,995 $2,661
Mar 22, 10 PM $0.000193
-0.68%
$192,698 $2,667
Mar 22, 9 PM $0.000193
-1.33%
$193,339 $2,414
Mar 22, 8 PM $0.000197
+0.23%
$196,945 $2,465
Mar 22, 7 PM $0.000197
-0.24%
$196,949 $2,462
Mar 22, 6 PM $0.000195
-0.06%
$194,555 $2,445
Mar 22, 5 PM $0.000195
+0.08%
$195,074 $2,250
Mar 22, 4 PM $0.000195
-2.37%
$194,944 $2,543
Mar 22, 3 PM $0.0002
+0.18%
$199,811 $2,221
Mar 22, 2 PM $0.0002
-0.21%
$199,634 $2,228
Mar 22, 1 PM $0.000201
+0.35%
$200,485 $2,207
Mar 22, 12 PM $0.0002
-0.59%
$199,548 $2,185
Mar 22, 11 AM $0.000201
+0.97%
$201,024 $2,167
Mar 22, 10 AM $0.000199
-0.10%
$198,991 $2,148
Mar 22, 9 AM $0.000199
-0.22%
$199,322 $2,154
Mar 22, 8 AM $0.0002
-0.65%
$200,177 $2,158
Mar 22, 7 AM $0.000202
+0.15%
$202,149 $2,182
Mar 22, 6 AM $0.000202
+0.00%
$201,820 $2,169
Mar 22, 5 AM $0.000202
-0.35%
$202,212 $2,274
Mar 22, 4 AM $0.000203
+0.46%
$203,124 $2,303
Mar 22, 3 AM $0.000208
+0.06%
$207,771 $2,365
Mar 22, 2 AM $0.000207
-0.25%
$206,604 $1,195
Mar 22, 1 AM $0.000203
-0.72%
$202,894 $1,077
Mar 22, 12 AM $0.000204
-1.81%
$203,868 $1,016
Mar 21, 11 PM $0.000208
-0.29%
$208,414 $1,665
Mar 21, 10 PM $0.000209
+0.00%
$209,301 $1,667
Mar 21, 9 PM $0.000211
-0.23%
$211,008 $1,653
Mar 21, 8 PM $0.000211
+0.00%
$210,687 $1,556
Mar 21, 7 PM $0.000212
+0.01%
$211,967 $1,566
Mar 21, 6 PM $0.000211
-0.10%
$211,249 $1,540
Mar 21, 5 PM $0.000212
-0.21%
$212,133 $1,549
Mar 21, 4 PM $0.000215
+0.33%
$215,413 $1,319