Aria Historical Data

ARIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.000214
-1.23%
$214,226 $1,322
Mar 21, 2 PM $0.000217
+0.48%
$216,949 $1,325
Mar 21, 1 PM $0.000216
+0.01%
$216,326 $1,325
Mar 21, 12 PM $0.000215
-0.11%
$214,916 $3,240
Mar 21, 11 AM $0.000215
-0.15%
$214,793 $3,765
Mar 21, 10 AM $0.000216
+0.02%
$215,633 $3,773
Mar 21, 9 AM $0.000216
+0.25%
$215,640 $4,434
Mar 21, 8 AM $0.000215
-0.69%
$215,296 $4,469
Mar 21, 7 AM $0.000217
+0.45%
$216,925 $4,430
Mar 21, 6 AM $0.000216
-0.80%
$215,984 $5,247
Mar 21, 5 AM $0.000218
+0.74%
$218,470 $5,137
Mar 21, 4 AM $0.000218
+0.28%
$217,857 $5,155
Mar 21, 3 AM $0.000218
+1.79%
$217,645 $5,117
Mar 21, 2 AM $0.000213
+0.00%
$212,900 $4,901
Mar 21, 1 AM $0.000211
+0.00%
$210,706 $4,682
Mar 21, 12 AM $0.000211
-4.39%
$211,055 $4,897
Mar 20, 11 PM $0.000219
-0.06%
$219,034 $4,179
Mar 20, 10 PM $0.000219
-0.39%
$219,406 $4,734
Mar 20, 9 PM $0.00022
+0.59%
$219,599 $4,692
Mar 20, 8 PM $0.000219
+0.47%
$218,937 $4,767
Mar 20, 7 PM $0.000218
-0.05%
$217,804 $4,767
Mar 20, 6 PM $0.000218
+0.55%
$218,419 $4,792
Mar 20, 5 PM $0.000218
+0.05%
$218,324 $4,813
Mar 20, 4 PM $0.000219
-0.16%
$219,075 $5,061
Mar 20, 3 PM $0.000218
-0.76%
$218,219 $5,072
Mar 20, 2 PM $0.000218
-0.71%
$217,871 $5,051
Mar 20, 12 PM $0.000255
+4.74%
$254,664 $3,678
Mar 20, 11 AM $0.000244
+0.09%
$244,109 $3,103
Mar 20, 10 AM $0.000243
+3.84%
$242,510 $2,972
Mar 20, 9 AM $0.000228
-0.60%
$227,921 $2,212
Mar 20, 8 AM $0.00023
+0.65%
$229,840 $2,203
Mar 20, 7 AM $0.000217
-0.50%
$216,723 $2,125
Mar 20, 6 AM $0.000218
+0.00%
$217,707 $1,357
Mar 20, 1 AM $0.00022
+0.00%
$219,966 $1,157
Mar 20, 12 AM $0.000219
+0.29%
$219,290 $1,153
Mar 19, 11 PM $0.000225
+0.44%
$224,713 $2,189
Mar 19, 10 PM $0.000225
-0.02%
$224,640 $1,661
Mar 19, 9 PM $0.000225
-0.14%
$224,912 $1,670
Mar 19, 8 PM $0.000225
-0.04%
$224,758 $1,591
Mar 19, 7 PM $0.000227
+1.25%
$227,118 $1,587
Mar 19, 6 PM $0.000224
-0.05%
$224,381 $1,549
Mar 19, 5 PM $0.000223
-1.63%
$223,168 $1,566
Mar 19, 4 PM $0.000225
-0.39%
$224,738 $1,425
Mar 19, 3 PM $0.000227
+0.52%
$227,103 $1,429
Mar 19, 12 PM $0.000236
+0.00%
$235,782 $1,372
Mar 19, 11 AM $0.000237
+0.06%
$236,571 $1,381
Mar 19, 10 AM $0.000237
+0.30%
$237,352 $1,829
Mar 19, 9 AM $0.000233
-0.05%
$233,450 $1,798
Mar 19, 8 AM $0.000235
+3.69%
$234,533 $2,290
Mar 19, 7 AM $0.000226
-3.55%
$226,420 $2,352