Aria Historical Data

ARIA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000467
-0.13%
$ 466,525 $ 4,380
Jan 24, 8 AM $ 0.000466
+0.24%
$ 466,452 $ 4,360
Jan 24, 7 AM $ 0.00047
-0.19%
$ 470,072 $ 4,420
Jan 24, 6 AM $ 0.000471
+0.88%
$ 470,738 $ 4,240
Jan 24, 5 AM $ 0.000467
+0.06%
$ 467,097 $ 4,095
Jan 24, 4 AM $ 0.000468
-0.35%
$ 467,619 $ 4,558
Jan 24, 3 AM $ 0.000471
+0.08%
$ 471,181 $ 4,663
Jan 24, 2 AM $ 0.000473
+0.82%
$ 472,715 $ 4,840
Jan 24, 1 AM $ 0.000464
-0.04%
$ 463,624 $ 4,754
Jan 24, 12 AM $ 0.000464
+0.10%
$ 464,088 $ 4,541
Jan 23, 11 PM $ 0.000463
-0.09%
$ 463,452 $ 4,967
Jan 23, 10 PM $ 0.000464
+0.28%
$ 463,987 $ 8,339
Jan 23, 9 PM $ 0.000464
+0.04%
$ 463,542 $ 8,510
Jan 23, 8 PM $ 0.000463
-1.36%
$ 462,818 $ 10,989
Jan 23, 7 PM $ 0.000464
-0.08%
$ 463,736 $ 12,904
Jan 23, 6 PM $ 0.000463
-2.11%
$ 462,658 $ 13,371
Jan 23, 5 PM $ 0.000478
-1.36%
$ 477,639 $ 13,923
Jan 23, 4 PM $ 0.000473
+0.55%
$ 473,274 $ 13,140
Jan 23, 3 PM $ 0.000467
+0.06%
$ 467,079 $ 13,308
Jan 23, 2 PM $ 0.000471
-0.01%
$ 470,755 $ 13,324
Jan 23, 1 PM $ 0.000471
+0.08%
$ 471,198 $ 13,330
Jan 23, 12 PM $ 0.000471
+0.01%
$ 471,326 $ 13,771
Jan 23, 11 AM $ 0.000471
+0.98%
$ 470,582 $ 14,141
Jan 23, 10 AM $ 0.000466
+0.26%
$ 466,357 $ 13,865
Jan 23, 9 AM $ 0.000464
+0.10%
$ 463,842 $ 15,287
Jan 23, 8 AM $ 0.000465
-0.27%
$ 465,410 $ 17,160
Jan 23, 7 AM $ 0.00047
+0.98%
$ 469,557 $ 17,078
Jan 23, 6 AM $ 0.000472
+0.38%
$ 471,683 $ 21,026
Jan 23, 5 AM $ 0.000471
+1.19%
$ 470,901 $ 21,136
Jan 23, 4 AM $ 0.000462
+1.52%
$ 461,647 $ 23,933
Jan 23, 3 AM $ 0.000457
+0.00%
$ 457,107 $ 20,127
Jan 22, 9 PM $ 0.00038
+0.00%
$ 380,416 $ 19,868
Jan 22, 8 PM $ 0.000404
-0.69%
$ 404,429 $ 20,456
Jan 22, 7 PM $ 0.000406
+0.16%
$ 406,144 $ 21,781
Jan 22, 6 PM $ 0.000408
+2.62%
$ 407,799 $ 27,989
Jan 22, 5 PM $ 0.000392
+0.85%
$ 391,913 $ 37,841
Jan 22, 4 PM $ 0.000388
+1.01%
$ 388,435 $ 36,967
Jan 22, 3 PM $ 0.000385
+0.05%
$ 384,636 $ 37,081
Jan 22, 2 PM $ 0.000387
-0.35%
$ 386,495 $ 37,407
Jan 22, 1 PM $ 0.000389
+1.13%
$ 389,380 $ 37,128
Jan 22, 12 PM $ 0.000384
-1.61%
$ 383,599 $ 37,593
Jan 22, 11 AM $ 0.000389
-0.25%
$ 388,794 $ 37,091
Jan 22, 10 AM $ 0.000392
-2.24%
$ 391,657 $ 38,132
Jan 22, 9 AM $ 0.000372
+0.07%
$ 372,346 $ 34,224
Jan 22, 8 AM $ 0.000371
+0.82%
$ 371,016 $ 32,446
Jan 22, 7 AM $ 0.000384
+5.59%
$ 383,847 $ 32,074
Jan 22, 6 AM $ 0.000363
+0.71%
$ 362,843 $ 28,639
Jan 22, 5 AM $ 0.000328
+3.22%
$ 328,122 $ 24,981
Jan 22, 4 AM $ 0.000318
+0.00%
$ 317,894 $ 22,610
Jan 22, 3 AM $ 0.000318
+2.40%
$ 318,142 $ 22,097