Aria Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000295
-2.23%
$-- $1,098
Feb 22, 2026 $0.000303
-8.68%
$302,759 $2,352
Feb 21, 2026 $0.000332
+4.69%
$331,791 $1,436
Feb 18, 2026 $0.000306
-3.30%
$-- $1,443
Feb 17, 2026 $0.000317
-9.69%
$317,245 $11,428
Feb 13, 2026 $0.000293
-2.50%
$-- $1,042
Feb 12, 2026 $0.0003
-6.23%
$299,627 $2,601
Feb 11, 2026 $0.00032
-0.18%
$320,265 $1,814
Feb 10, 2026 $0.000337
+0.00%
$337,406 $519
Feb 8, 2026 $0.000374
+0.00%
$373,977 $1,517
Feb 7, 2026 $0.000336
-1.50%
$-- $2,229
Feb 6, 2026 $0.000342
+8.71%
$341,836 $3,738
Feb 5, 2026 $0.000321
-19.20%
$321,294 $4,214
Feb 3, 2026 $0.000437
-0.55%
$-- $2,430
Feb 2, 2026 $0.00044
+7.66%
$439,644 $12,657
Feb 1, 2026 $0.000402
-3.47%
$401,915 $3,612
Jan 31, 2026 $0.000403
-19.97%
$402,699 $4,832
Jan 30, 2026 $0.000502
+10.43%
$502,128 $7,576
Jan 29, 2026 $0.000388
+2.17%
$387,961 $3,069
Jan 28, 2026 $0.000381
-0.13%
$380,651 $5,026
Jan 27, 2026 $0.000377
-1.86%
$-- $2,373
Jan 26, 2026 $0.000384
+2.65%
$383,787 $4,152
Jan 25, 2026 $0.000375
-15.02%
$375,102 $6,061
Jan 24, 2026 $0.000442
-4.71%
$441,795 $5,614
Jan 23, 2026 $0.000463
+1.39%
$463,452 $4,967
Jan 22, 2026 $0.00038
+23.37%
$380,416 $19,868
Jan 21, 2026 $0.000314
+7.22%
$314,277 $22,162
Jan 20, 2026 $0.000274
-4.02%
$-- $2,590
Jan 19, 2026 $0.000285
+3.40%
$285,020 $4,018
Jan 13, 2026 $0.00033
+3.28%
$330,210 $2,795
Jan 12, 2026 $0.000319
-0.18%
$318,862 $4,292
Jan 9, 2026 $0.000337
-0.50%
$-- $1,759
Jan 8, 2026 $0.000339
+4.52%
$338,946 $4,110
Jan 5, 2026 $0.000395
-2.37%
$395,381 $4,158
Jan 4, 2026 $0.000383
-0.36%
$-- $3,780
Jan 2, 2026 $0.000403
+0.42%
$-- $690
Jan 1, 2026 $0.000398
+0.41%
$398,142 $1,620
Dec 31, 2025 $0.000414
-0.63%
$414,449 $1,531
Dec 29, 2025 $0.000443
-1.45%
$-- $2,074
Dec 28, 2025 $0.000445
-3.85%
$446,026 $2,188
Dec 27, 2025 $0.000465
-2.28%
$463,996 $1,654
Dec 25, 2025 $0.000481
-1.18%
$-- $1,663
Dec 24, 2025 $0.000488
+0.33%
$489,156 $3,008
Dec 23, 2025 $0.00048
+1.37%
$-- $2,188
Dec 22, 2025 $0.000472
-2.69%
$472,755 $2,220
Dec 19, 2025 $0.000421
+1.27%
$420,771 $1,793
Dec 15, 2025 $0.000407
-2.01%
$406,873 $1,421
Dec 14, 2025 $0.000414
-16.41%
$415,973 $4,271
Dec 13, 2025 $0.000489
-1.31%
$486,928 $1,912
Dec 12, 2025 $0.000497
-4.94%
$496,886 $2,638