Aria Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000136
-1.98%
$ 136,382 $ 3,282
Apr 19, 5 AM $ 0.000139
+0.20%
$ 139,183 $ 4,048
Apr 19, 4 AM $ 0.000139
+0.14%
$ 139,044 $ 4,046
Apr 19, 3 AM $ 0.000139
-0.08%
$ 138,615 $ 4,025
Apr 19, 2 AM $ 0.000139
+0.01%
$ 138,826 $ 4,027
Apr 19, 1 AM $ 0.000139
-0.05%
$ 139,130 $ 4,082
Apr 19, 12 AM $ 0.000139
-0.18%
$ 139,392 $ 4,205
Apr 18, 11 PM $ 0.00014
+0.89%
$ 139,771 $ 4,172
Apr 18, 10 PM $ 0.000138
-1.11%
$ 138,254 $ 4,191
Apr 18, 9 PM $ 0.000139
-0.12%
$ 138,952 $ 3,503
Apr 18, 8 PM $ 0.000136
+0.11%
$ 136,141 $ 4,453
Apr 18, 7 PM $ 0.000133
+0.15%
$ 133,017 $ 4,481
Apr 18, 6 PM $ 0.000134
-0.26%
$ 133,560 $ 4,156
Apr 18, 5 PM $ 0.000142
-0.71%
$ 142,461 $ 4,455
Apr 18, 4 PM $ 0.000143
-0.28%
$ 142,547 $ 3,730
Apr 18, 3 PM $ 0.000143
+0.00%
$ 142,708 $ 3,720
Apr 18, 2 PM $ 0.000143
+0.20%
$ 142,630 $ 3,739
Apr 18, 1 PM $ 0.000134
+0.02%
$ 134,411 $ 4,333
Apr 18, 12 PM $ 0.000134
+0.42%
$ 133,811 $ 3,761
Apr 18, 11 AM $ 0.000134
-0.91%
$ 133,609 $ 4,146
Apr 18, 10 AM $ 0.000135
-0.46%
$ 135,075 $ 4,468
Apr 18, 9 AM $ 0.000135
-0.09%
$ 135,168 $ 4,483
Apr 18, 8 AM $ 0.000136
-0.56%
$ 136,321 $ 4,542
Apr 18, 7 AM $ 0.000135
-0.08%
$ 134,708 $ 4,438
Apr 18, 6 AM $ 0.000135
+0.07%
$ 134,549 $ 4,244
Apr 18, 5 AM $ 0.000146
+0.13%
$ 146,094 $ 4,632
Apr 18, 4 AM $ 0.000146
-0.45%
$ 146,164 $ 3,774
Apr 18, 3 AM $ 0.000147
-0.13%
$ 146,894 $ 3,780
Apr 18, 2 AM $ 0.000148
+0.34%
$ 147,875 $ 3,787
Apr 18, 1 AM $ 0.000148
+0.21%
$ 148,378 $ 3,759
Apr 18, 12 AM $ 0.000147
+0.10%
$ 147,352 $ 3,679
Apr 17, 11 PM $ 0.000147
-0.47%
$ 147,314 $ 3,651
Apr 17, 10 PM $ 0.000148
+0.00%
$ 147,584 $ 3,641
Apr 17, 9 PM $ 0.000149
-0.93%
$ 149,329 $ 3,766
Apr 17, 8 PM $ 0.000151
+0.39%
$ 150,797 $ 2,651
Apr 17, 7 PM $ 0.000151
+0.01%
$ 151,121 $ 2,340
Apr 17, 6 PM $ 0.00015
-0.51%
$ 150,467 $ 2,334
Apr 17, 5 PM $ 0.000153
-0.45%
$ 152,595 $ 2,649
Apr 17, 4 PM $ 0.000153
+0.82%
$ 153,229 $ 2,550
Apr 17, 3 PM $ 0.000153
-3.11%
$ 152,583 $ 2,880
Apr 17, 2 PM $ 0.000157
-1.14%
$ 157,027 $ 4,353
Apr 17, 1 PM $ 0.000156
+1.25%
$ 156,102 $ 3,305
Apr 17, 12 PM $ 0.000154
-0.01%
$ 153,554 $ 3,128
Apr 17, 11 AM $ 0.000153
+0.38%
$ 153,243 $ 3,109
Apr 17, 10 AM $ 0.000154
-0.95%
$ 153,966 $ 2,477
Apr 17, 9 AM $ 0.000156
+0.09%
$ 155,798 $ 2,447
Apr 17, 8 AM $ 0.000155
+0.59%
$ 154,982 $ 2,422
Apr 17, 7 AM $ 0.000154
+0.38%
$ 154,266 $ 2,415
Apr 17, 6 AM $ 0.000153
-0.45%
$ 153,384 $ 2,421
Apr 17, 5 AM $ 0.000154
-1.30%
$ 153,899 $ 2,484