Aria Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.000127
-0.16%
$113,938 $1,192
Jun 19, 9 AM $0.000127
-0.43%
$113,904 $1,195
Jun 19, 8 AM $0.000127
+0.36%
$114,078 $1,187
Jun 19, 7 AM $0.000125
-0.09%
$112,467 $1,176
Jun 19, 6 AM $0.000125
+0.40%
$112,867 $979
Jun 19, 5 AM $0.000125
+0.08%
$112,697 $981
Jun 19, 4 AM $0.000126
+0.19%
$113,605 $984
Jun 19, 3 AM $0.000127
-0.22%
$114,042 $992
Jun 19, 2 AM $0.000128
+0.18%
$114,814 $1,047
Jun 19, 1 AM $0.000127
-0.11%
$114,646 $1,048
Jun 19, 12 AM $0.000126
-0.01%
$113,525 $1,163
Jun 18, 11 PM $0.000126
-0.17%
$112,981 $1,215
Jun 18, 10 PM $0.000127
+0.18%
$114,058 $1,222
Jun 18, 9 PM $0.000127
-0.38%
$114,010 $1,228
Jun 18, 8 PM $0.000127
+0.52%
$114,196 $1,219
Jun 18, 7 PM $0.000125
-0.07%
$112,448 $1,218
Jun 18, 6 PM $0.000124
-0.43%
$111,565 $1,910
Jun 18, 5 PM $0.000125
+0.03%
$112,239 $2,589
Jun 18, 4 PM $0.000125
-9.89%
$112,305 $2,876
Jun 18, 3 PM $0.000142
-0.53%
$127,503 $1,960
Jun 18, 2 PM $0.000142
+0.16%
$127,934 $1,953
Jun 18, 1 PM $0.000144
+0.27%
$129,144 $1,969
Jun 18, 12 PM $0.000142
+0.12%
$128,092 $1,956
Jun 18, 11 AM $0.000143
-0.04%
$128,312 $1,963
Jun 18, 10 AM $0.000144
-0.83%
$129,371 $1,951
Jun 18, 9 AM $0.000145
-0.03%
$130,418 $1,951
Jun 18, 8 AM $0.000145
+0.23%
$130,282 $1,944
Jun 18, 7 AM $0.000144
-0.07%
$129,165 $1,934
Jun 18, 6 AM $0.000143
+0.22%
$129,008 $1,927
Jun 18, 5 AM $0.000143
-0.24%
$128,491 $1,928
Jun 18, 4 AM $0.000144
-0.60%
$129,140 $1,945
Jun 18, 3 AM $0.000146
-0.43%
$131,070 $1,970
Jun 18, 2 AM $0.000147
-0.07%
$132,398 $2,352
Jun 18, 1 AM $0.000148
+0.20%
$132,868 $3,860
Jun 18, 12 AM $0.000146
+0.47%
$131,628 $3,815
Jun 17, 11 PM $0.000145
+0.06%
$130,802 $3,524
Jun 17, 10 PM $0.000144
-0.39%
$130,008 $3,519
Jun 17, 9 PM $0.000146
+0.31%
$131,130 $3,524
Jun 17, 8 PM $0.000145
-0.31%
$130,781 $3,537
Jun 17, 7 PM $0.000145
+2.66%
$130,318 $3,411
Jun 17, 6 PM $0.000145
-4.04%
$130,189 $2,801
Jun 17, 5 PM $0.000151
-0.65%
$135,543 $1,994
Jun 17, 4 PM $0.000151
+0.65%
$136,060 $1,976
Jun 17, 3 PM $0.000149
+0.38%
$133,890 $1,950
Jun 17, 2 PM $0.000148
-0.31%
$133,379 $2,179
Jun 17, 1 PM $0.000148
+0.45%
$133,387 $2,163
Jun 17, 12 PM $0.000148
+0.18%
$133,120 $2,270
Jun 17, 11 AM $0.000147
-0.50%
$132,662 $2,277
Jun 17, 10 AM $0.000148
+0.01%
$133,603 $2,282
Jun 17, 9 AM $0.000148
-0.03%
$133,406 $2,279