Aria Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000127
-0.16%
$ 113,938 $ 1,192
Jun 19, 9 AM $ 0.000127
-0.43%
$ 113,904 $ 1,195
Jun 19, 8 AM $ 0.000127
+0.36%
$ 114,078 $ 1,187
Jun 19, 7 AM $ 0.000125
-0.09%
$ 112,467 $ 1,176
Jun 19, 6 AM $ 0.000125
+0.40%
$ 112,867 $ 979
Jun 19, 5 AM $ 0.000125
+0.08%
$ 112,697 $ 981
Jun 19, 4 AM $ 0.000126
+0.19%
$ 113,605 $ 984
Jun 19, 3 AM $ 0.000127
-0.22%
$ 114,042 $ 992
Jun 19, 2 AM $ 0.000128
+0.18%
$ 114,814 $ 1,047
Jun 19, 1 AM $ 0.000127
-0.11%
$ 114,646 $ 1,048
Jun 19, 12 AM $ 0.000126
-0.01%
$ 113,525 $ 1,163
Jun 18, 11 PM $ 0.000126
-0.17%
$ 112,981 $ 1,215
Jun 18, 10 PM $ 0.000127
+0.18%
$ 114,058 $ 1,222
Jun 18, 9 PM $ 0.000127
-0.38%
$ 114,010 $ 1,228
Jun 18, 8 PM $ 0.000127
+0.52%
$ 114,196 $ 1,219
Jun 18, 7 PM $ 0.000125
-0.07%
$ 112,448 $ 1,218
Jun 18, 6 PM $ 0.000124
-0.43%
$ 111,565 $ 1,910
Jun 18, 5 PM $ 0.000125
+0.03%
$ 112,239 $ 2,589
Jun 18, 4 PM $ 0.000125
-9.89%
$ 112,305 $ 2,876
Jun 18, 3 PM $ 0.000142
-0.53%
$ 127,503 $ 1,960
Jun 18, 2 PM $ 0.000142
+0.16%
$ 127,934 $ 1,953
Jun 18, 1 PM $ 0.000144
+0.27%
$ 129,144 $ 1,969
Jun 18, 12 PM $ 0.000142
+0.12%
$ 128,092 $ 1,956
Jun 18, 11 AM $ 0.000143
-0.04%
$ 128,312 $ 1,963
Jun 18, 10 AM $ 0.000144
-0.83%
$ 129,371 $ 1,951
Jun 18, 9 AM $ 0.000145
-0.03%
$ 130,418 $ 1,951
Jun 18, 8 AM $ 0.000145
+0.23%
$ 130,282 $ 1,944
Jun 18, 7 AM $ 0.000144
-0.07%
$ 129,165 $ 1,934
Jun 18, 6 AM $ 0.000143
+0.22%
$ 129,008 $ 1,927
Jun 18, 5 AM $ 0.000143
-0.24%
$ 128,491 $ 1,928
Jun 18, 4 AM $ 0.000144
-0.60%
$ 129,140 $ 1,945
Jun 18, 3 AM $ 0.000146
-0.43%
$ 131,070 $ 1,970
Jun 18, 2 AM $ 0.000147
-0.07%
$ 132,398 $ 2,352
Jun 18, 1 AM $ 0.000148
+0.20%
$ 132,868 $ 3,860
Jun 18, 12 AM $ 0.000146
+0.47%
$ 131,628 $ 3,815
Jun 17, 11 PM $ 0.000145
+0.06%
$ 130,802 $ 3,524
Jun 17, 10 PM $ 0.000144
-0.39%
$ 130,008 $ 3,519
Jun 17, 9 PM $ 0.000146
+0.31%
$ 131,130 $ 3,524
Jun 17, 8 PM $ 0.000145
-0.31%
$ 130,781 $ 3,537
Jun 17, 7 PM $ 0.000145
+2.66%
$ 130,318 $ 3,411
Jun 17, 6 PM $ 0.000145
-4.04%
$ 130,189 $ 2,801
Jun 17, 5 PM $ 0.000151
-0.65%
$ 135,543 $ 1,994
Jun 17, 4 PM $ 0.000151
+0.65%
$ 136,060 $ 1,976
Jun 17, 3 PM $ 0.000149
+0.38%
$ 133,890 $ 1,950
Jun 17, 2 PM $ 0.000148
-0.31%
$ 133,379 $ 2,179
Jun 17, 1 PM $ 0.000148
+0.45%
$ 133,387 $ 2,163
Jun 17, 12 PM $ 0.000148
+0.18%
$ 133,120 $ 2,270
Jun 17, 11 AM $ 0.000147
-0.50%
$ 132,662 $ 2,277
Jun 17, 10 AM $ 0.000148
+0.01%
$ 133,603 $ 2,282
Jun 17, 9 AM $ 0.000148
-0.03%
$ 133,406 $ 2,279