Aria Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00015
-0.52%
$ 135,016 $ 2,318
Jun 17, 7 AM $ 0.000151
+0.26%
$ 136,151 $ 2,319
Jun 14, 9 PM $ 0.000127
+0.00%
$ 114,226 $ 9
Jun 14, 8 PM $ 0.000126
-0.11%
$ 113,546 $ 9
Jun 14, 7 PM $ 0.000126
+0.18%
$ 113,571 $ 387
Jun 14, 6 PM $ 0.000126
+0.00%
$ 113,448 $ 387
Jun 14, 3 PM $ 0.000126
+0.55%
$ 113,355 $ 385
Jun 14, 2 PM $ 0.000127
+0.00%
$ 113,854 $ 406
Jun 14, 11 AM $ 0.00013
+0.00%
$ 117,173 $ 397
Jun 14, 8 AM $ 0.00013
+0.22%
$ 117,299 $ 396
Jun 14, 7 AM $ 0.00013
-0.11%
$ 117,052 $ 397
Jun 14, 6 AM $ 0.000131
+0.00%
$ 117,658 $ 404
Jun 14, 1 AM $ 0.000131
+0.00%
$ 118,293 $ 410
Jun 13, 7 PM $ 0.000134
-0.28%
$ 120,187 $ 160
Jun 13, 6 PM $ 0.000134
-0.06%
$ 120,301 $ 517
Jun 13, 5 PM $ 0.000133
+0.00%
$ 119,920 $ 517
Jun 12, 4 PM $ 0.000129
+0.00%
$ 116,270 $ 618
Jun 12, 3 PM $ 0.000131
+2.22%
$ 118,001 $ 604
Jun 12, 2 PM $ 0.000128
+0.41%
$ 114,854 $ 750
Jun 12, 1 PM $ 0.000127
+0.07%
$ 114,712 $ 752
Jun 12, 12 PM $ 0.000128
-0.16%
$ 114,878 $ 754
Jun 12, 11 AM $ 0.000128
+0.27%
$ 114,895 $ 751
Jun 12, 10 AM $ 0.000128
-0.17%
$ 115,353 $ 758
Jun 12, 9 AM $ 0.000128
+0.22%
$ 115,067 $ 753
Jun 12, 8 AM $ 0.000127
+0.41%
$ 114,460 $ 747
Jun 12, 7 AM $ 0.000127
+0.25%
$ 113,860 $ 742
Jun 12, 6 AM $ 0.000127
-0.14%
$ 114,640 $ 750
Jun 12, 5 AM $ 0.000128
-0.48%
$ 114,868 $ 754
Jun 12, 4 AM $ 0.000128
+0.01%
$ 115,101 $ 752
Jun 12, 3 AM $ 0.000128
-0.35%
$ 115,178 $ 755
Jun 12, 2 AM $ 0.000128
+0.69%
$ 115,333 $ 749
Jun 12, 1 AM $ 0.000128
-0.39%
$ 114,753 $ 753
Jun 12, 12 AM $ 0.000128
-0.16%
$ 115,110 $ 753
Jun 11, 11 PM $ 0.000128
-0.29%
$ 114,937 $ 753
Jun 11, 10 PM $ 0.000128
+0.00%
$ 115,413 $ 723
Jun 10, 8 AM $ 0.000113
-0.73%
$ 101,718 $ 32
Jun 10, 7 AM $ 0.000114
+0.27%
$ 102,314 $ 802
Jun 10, 6 AM $ 0.000113
-0.13%
$ 101,732 $ 801
Jun 10, 5 AM $ 0.000113
-0.08%
$ 101,902 $ 802
Jun 10, 4 AM $ 0.000114
-0.14%
$ 102,524 $ 807
Jun 10, 3 AM $ 0.000114
+0.19%
$ 102,523 $ 1,942
Jun 10, 2 AM $ 0.000115
-0.06%
$ 103,143 $ 1,959
Jun 10, 1 AM $ 0.000115
+0.80%
$ 103,483 $ 1,948
Jun 10, 12 AM $ 0.000115
+0.18%
$ 103,368 $ 1,958
Jun 9, 11 PM $ 0.000115
-0.27%
$ 103,210 $ 1,964
Jun 9, 10 PM $ 0.000115
+0.11%
$ 103,425 $ 1,961
Jun 9, 9 PM $ 0.000116
-0.10%
$ 104,140 $ 1,978
Jun 9, 8 PM $ 0.000116
+0.51%
$ 104,234 $ 1,977
Jun 9, 7 PM $ 0.000115
+0.09%
$ 103,610 $ 1,984
Jun 9, 6 PM $ 0.000115
-0.22%
$ 103,231 $ 1,983