Aria Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000156
+0.24%
$ 155,506 $ 2,373
Apr 17, 3 AM $ 0.000155
-0.05%
$ 155,193 $ 2,376
Apr 17, 2 AM $ 0.000155
-1.10%
$ 155,395 $ 2,404
Apr 17, 1 AM $ 0.000157
+0.02%
$ 156,984 $ 2,434
Apr 17, 12 AM $ 0.000157
-0.25%
$ 156,877 $ 2,439
Apr 16, 11 PM $ 0.000157
-0.37%
$ 157,122 $ 2,446
Apr 16, 10 PM $ 0.000158
-0.01%
$ 157,771 $ 2,436
Apr 16, 9 PM $ 0.00016
+1.07%
$ 159,486 $ 2,505
Apr 16, 8 PM $ 0.000159
+0.41%
$ 159,061 $ 2,368
Apr 16, 7 PM $ 0.000157
+0.64%
$ 156,809 $ 2,329
Apr 16, 3 AM $ 0.000152
+0.02%
$ 152,200 $ 804
Apr 16, 2 AM $ 0.000151
+0.53%
$ 151,286 $ 1,158
Apr 16, 1 AM $ 0.00015
-0.23%
$ 150,145 $ 1,127
Apr 16, 12 AM $ 0.00015
-0.16%
$ 150,259 $ 1,290
Apr 15, 11 PM $ 0.00015
-0.46%
$ 150,362 $ 1,296
Apr 15, 10 PM $ 0.000151
+0.59%
$ 151,033 $ 1,288
Apr 15, 9 PM $ 0.000153
-0.54%
$ 153,132 $ 1,316
Apr 15, 8 PM $ 0.000154
-0.86%
$ 153,954 $ 1,262
Apr 15, 7 PM $ 0.000158
+0.19%
$ 157,521 $ 1,278
Apr 15, 6 PM $ 0.000157
+0.46%
$ 157,179 $ 882
Apr 15, 5 PM $ 0.000157
+0.46%
$ 156,662 $ 879
Apr 15, 4 PM $ 0.000156
+0.57%
$ 156,276 $ 919
Apr 15, 3 PM $ 0.000156
+0.21%
$ 155,883 $ 920
Apr 15, 2 PM $ 0.000155
+0.77%
$ 155,476 $ 913
Apr 15, 1 PM $ 0.000155
-0.11%
$ 154,793 $ 917
Apr 15, 12 PM $ 0.000155
+0.08%
$ 154,576 $ 913
Apr 15, 11 AM $ 0.000154
+0.00%
$ 154,000 $ 913
Apr 13, 1 AM $ 0.000152
+0.16%
$ 152,322 $ 458
Apr 13, 12 AM $ 0.000152
+0.34%
$ 151,745 $ 1,525
Apr 12, 11 PM $ 0.000151
-1.06%
$ 151,192 $ 1,550
Apr 12, 10 PM $ 0.000154
-0.86%
$ 153,964 $ 1,580
Apr 12, 9 PM $ 0.000155
+0.15%
$ 155,337 $ 1,418
Apr 12, 8 PM $ 0.000154
-0.03%
$ 154,249 $ 1,411
Apr 12, 7 PM $ 0.000154
+1.19%
$ 154,122 $ 1,373
Apr 12, 6 PM $ 0.000153
+1.20%
$ 152,797 $ 1,201
Apr 12, 5 PM $ 0.000151
+0.06%
$ 150,896 $ 1,104
Apr 12, 4 PM $ 0.000151
+0.17%
$ 151,375 $ 1,529
Apr 12, 3 PM $ 0.000151
+0.20%
$ 151,278 $ 1,528
Apr 12, 2 PM $ 0.000152
+0.08%
$ 151,956 $ 1,640
Apr 12, 1 PM $ 0.000152
-0.49%
$ 151,952 $ 1,650
Apr 12, 12 PM $ 0.000152
+0.59%
$ 152,458 $ 1,640
Apr 12, 11 AM $ 0.000152
-0.08%
$ 151,561 $ 1,640
Apr 12, 10 AM $ 0.000152
+0.00%
$ 151,533 $ 1,649
Apr 12, 9 AM $ 0.000152
-0.02%
$ 151,657 $ 1,899
Apr 12, 8 AM $ 0.000152
-0.18%
$ 151,558 $ 3,580
Apr 12, 7 AM $ 0.000152
-0.48%
$ 151,705 $ 3,595
Apr 12, 6 AM $ 0.000152
+0.03%
$ 152,435 $ 3,591
Apr 12, 5 AM $ 0.000152
-0.06%
$ 152,209 $ 3,615
Apr 12, 4 AM $ 0.000152
-0.26%
$ 152,416 $ 3,625
Apr 12, 3 AM $ 0.000147
-0.02%
$ 146,847 $ 3,484