Aria Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.00015
-0.52%
$135,016 $2,318
Jun 17, 7 AM $0.000151
+0.26%
$136,151 $2,319
Jun 14, 9 PM $0.000127
+0.00%
$114,226 $9
Jun 14, 8 PM $0.000126
-0.11%
$113,546 $9
Jun 14, 7 PM $0.000126
+0.18%
$113,571 $387
Jun 14, 6 PM $0.000126
+0.00%
$113,448 $387
Jun 14, 3 PM $0.000126
+0.55%
$113,355 $385
Jun 14, 2 PM $0.000127
+0.00%
$113,854 $406
Jun 14, 11 AM $0.00013
+0.00%
$117,173 $397
Jun 14, 8 AM $0.00013
+0.22%
$117,299 $396
Jun 14, 7 AM $0.00013
-0.11%
$117,052 $397
Jun 14, 6 AM $0.000131
+0.00%
$117,658 $404
Jun 14, 1 AM $0.000131
+0.00%
$118,293 $410
Jun 13, 7 PM $0.000134
-0.28%
$120,187 $160
Jun 13, 6 PM $0.000134
-0.06%
$120,301 $517
Jun 13, 5 PM $0.000133
+0.00%
$119,920 $517
Jun 12, 4 PM $0.000129
+0.00%
$116,270 $618
Jun 12, 3 PM $0.000131
+2.22%
$118,001 $604
Jun 12, 2 PM $0.000128
+0.41%
$114,854 $750
Jun 12, 1 PM $0.000127
+0.07%
$114,712 $752
Jun 12, 12 PM $0.000128
-0.16%
$114,878 $754
Jun 12, 11 AM $0.000128
+0.27%
$114,895 $751
Jun 12, 10 AM $0.000128
-0.17%
$115,353 $758
Jun 12, 9 AM $0.000128
+0.22%
$115,067 $753
Jun 12, 8 AM $0.000127
+0.41%
$114,460 $747
Jun 12, 7 AM $0.000127
+0.25%
$113,860 $742
Jun 12, 6 AM $0.000127
-0.14%
$114,640 $750
Jun 12, 5 AM $0.000128
-0.48%
$114,868 $754
Jun 12, 4 AM $0.000128
+0.01%
$115,101 $752
Jun 12, 3 AM $0.000128
-0.35%
$115,178 $755
Jun 12, 2 AM $0.000128
+0.69%
$115,333 $749
Jun 12, 1 AM $0.000128
-0.39%
$114,753 $753
Jun 12, 12 AM $0.000128
-0.16%
$115,110 $753
Jun 11, 11 PM $0.000128
-0.29%
$114,937 $753
Jun 11, 10 PM $0.000128
+0.00%
$115,413 $723
Jun 10, 8 AM $0.000113
-0.73%
$101,718 $32
Jun 10, 7 AM $0.000114
+0.27%
$102,314 $802
Jun 10, 6 AM $0.000113
-0.13%
$101,732 $801
Jun 10, 5 AM $0.000113
-0.08%
$101,902 $802
Jun 10, 4 AM $0.000114
-0.14%
$102,524 $807
Jun 10, 3 AM $0.000114
+0.19%
$102,523 $1,942
Jun 10, 2 AM $0.000115
-0.06%
$103,143 $1,959
Jun 10, 1 AM $0.000115
+0.80%
$103,483 $1,948
Jun 10, 12 AM $0.000115
+0.18%
$103,368 $1,958
Jun 9, 11 PM $0.000115
-0.27%
$103,210 $1,964
Jun 9, 10 PM $0.000115
+0.11%
$103,425 $1,961
Jun 9, 9 PM $0.000116
-0.10%
$104,140 $1,978
Jun 9, 8 PM $0.000116
+0.51%
$104,234 $1,977
Jun 9, 7 PM $0.000115
+0.09%
$103,610 $1,984
Jun 9, 6 PM $0.000115
-0.22%
$103,231 $1,983