Aria Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000147
+0.28%
$ 147,241 $ 3,481
Apr 12, 1 AM $ 0.000151
+4.85%
$ 150,558 $ 3,405
Apr 12, 12 AM $ 0.000143
+0.41%
$ 142,608 $ 2,511
Apr 11, 11 PM $ 0.000142
-0.35%
$ 141,914 $ 2,361
Apr 11, 10 PM $ 0.000144
+0.59%
$ 143,566 $ 2,358
Apr 11, 9 PM $ 0.000143
+0.12%
$ 142,777 $ 2,364
Apr 11, 8 PM $ 0.000143
-2.13%
$ 143,274 $ 2,427
Apr 11, 7 PM $ 0.000146
+0.48%
$ 146,228 $ 2,413
Apr 11, 6 PM $ 0.000145
+0.01%
$ 144,594 $ 2,398
Apr 11, 5 PM $ 0.000144
-0.35%
$ 144,485 $ 2,408
Apr 11, 4 PM $ 0.000147
+0.16%
$ 147,160 $ 2,443
Apr 11, 3 PM $ 0.000147
+0.77%
$ 146,967 $ 2,018
Apr 11, 2 PM $ 0.000145
-0.31%
$ 145,046 $ 3,040
Apr 11, 1 PM $ 0.000145
-0.39%
$ 145,274 $ 3,123
Apr 11, 12 PM $ 0.000146
+0.14%
$ 145,581 $ 3,159
Apr 11, 11 AM $ 0.000144
-0.11%
$ 143,673 $ 3,137
Apr 11, 10 AM $ 0.000144
+1.16%
$ 144,115 $ 3,123
Apr 11, 9 AM $ 0.000142
-13.95%
$ 142,456 $ 3,357
Apr 11, 8 AM $ 0.000166
+0.18%
$ 165,614 $ 1,866
Apr 11, 7 AM $ 0.000165
+0.18%
$ 165,271 $ 3,248
Apr 11, 6 AM $ 0.000166
+0.55%
$ 165,711 $ 3,245
Apr 11, 5 AM $ 0.000165
-0.25%
$ 164,785 $ 3,223
Apr 11, 4 AM $ 0.000165
-0.27%
$ 165,196 $ 3,231
Apr 11, 3 AM $ 0.000166
+0.15%
$ 166,106 $ 3,235
Apr 11, 2 AM $ 0.000166
+0.20%
$ 165,890 $ 3,259
Apr 11, 1 AM $ 0.000165
-0.18%
$ 165,392 $ 3,262
Apr 11, 12 AM $ 0.000166
-0.14%
$ 165,856 $ 3,270
Apr 10, 11 PM $ 0.000166
+0.04%
$ 166,031 $ 3,267
Apr 10, 10 PM $ 0.000167
+0.09%
$ 166,858 $ 3,282
Apr 10, 9 PM $ 0.000167
-0.17%
$ 166,623 $ 3,293
Apr 10, 8 PM $ 0.000168
+0.29%
$ 167,489 $ 3,295
Apr 10, 7 PM $ 0.000168
+0.44%
$ 168,229 $ 3,292
Apr 10, 6 PM $ 0.000167
+0.29%
$ 167,140 $ 3,276
Apr 10, 5 PM $ 0.000166
+0.08%
$ 166,013 $ 3,257
Apr 10, 4 PM $ 0.000166
-0.56%
$ 165,676 $ 3,274
Apr 10, 3 PM $ 0.000167
+11.47%
$ 166,559 $ 2,943
Apr 10, 2 PM $ 0.000148
+0.96%
$ 148,121 $ 1,678
Apr 10, 1 PM $ 0.000147
+0.10%
$ 147,081 $ 1,681
Apr 10, 12 PM $ 0.000146
-0.03%
$ 145,864 $ 1,648
Apr 8, 10 PM $ 0.000157
+0.00%
$ 156,814 $ 548
Apr 8, 9 PM $ 0.000157
+0.34%
$ 156,885 $ 556
Apr 8, 8 PM $ 0.000156
+0.31%
$ 155,792 $ 1,624
Apr 8, 7 PM $ 0.000155
-0.24%
$ 155,244 $ 1,618
Apr 8, 6 PM $ 0.000157
-0.23%
$ 156,677 $ 1,674
Apr 8, 5 PM $ 0.000156
+0.32%
$ 156,383 $ 1,662
Apr 8, 4 PM $ 0.000157
-0.07%
$ 156,626 $ 1,712
Apr 8, 3 PM $ 0.000155
+0.20%
$ 155,396 $ 1,701
Apr 8, 2 PM $ 0.000158
-0.14%
$ 157,584 $ 1,732
Apr 8, 1 PM $ 0.000161
+0.16%
$ 160,721 $ 1,999
Apr 8, 12 PM $ 0.00016
+0.19%
$ 160,412 $ 1,995