Aria Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.000114
+0.78%
$102,245 $3,268
Jun 9, 4 PM $0.000114
-0.71%
$102,593 $3,344
Jun 9, 3 PM $0.000116
+0.56%
$104,079 $3,423
Jun 9, 2 PM $0.000117
-0.39%
$104,819 $8,226
Jun 9, 1 PM $0.000118
+0.54%
$105,775 $8,225
Jun 9, 12 PM $0.000117
+4.71%
$105,506 $7,877
Jun 9, 11 AM $0.000112
+0.10%
$100,969 $7,898
Jun 9, 10 AM $0.000112
-0.14%
$100,765 $7,901
Jun 9, 9 AM $0.000113
-0.20%
$101,488 $7,963
Jun 9, 8 AM $0.000113
+4.15%
$101,341 $7,619
Jun 9, 7 AM $0.000109
-0.03%
$97,825 $6,902
Jun 9, 6 AM $0.000109
+0.12%
$97,815 $6,891
Jun 9, 5 AM $0.000108
-0.44%
$97,037 $6,875
Jun 9, 4 AM $0.000107
+0.00%
$96,216 $7,717
Jun 9, 3 AM $0.000122
+0.00%
$109,409 $6,581
Jun 9, 2 AM $0.000122
-0.37%
$109,801 $6,605
Jun 9, 1 AM $0.000121
-0.46%
$109,085 $6,602
Jun 9, 12 AM $0.000123
-0.26%
$110,978 $6,704
Jun 8, 11 PM $0.000124
+0.22%
$111,872 $6,852
Jun 8, 10 PM $0.000124
-0.94%
$111,807 $7,932
Jun 8, 9 PM $0.000126
+1.30%
$113,007 $8,920
Jun 8, 2 PM $0.0000864
+0.11%
$77,726 $1,605
Jun 8, 1 PM $0.0000866
+0.37%
$77,898 $1,605
Jun 8, 12 PM $0.0000858
-0.86%
$77,153 $1,609
Jun 8, 11 AM $0.0000858
+0.29%
$77,167 $1,581
Jun 8, 10 AM $0.0000856
+0.37%
$77,021 $1,577
Jun 8, 9 AM $0.000085
+0.34%
$76,497 $1,566
Jun 8, 8 AM $0.0000851
-0.12%
$76,536 $1,638
Jun 8, 7 AM $0.0000847
+0.05%
$76,224 $1,628
Jun 8, 6 AM $0.0000846
+0.72%
$76,130 $1,615
Jun 8, 5 AM $0.0000844
-0.22%
$75,943 $1,627
Jun 8, 4 AM $0.0000852
-0.03%
$76,630 $1,647
Jun 8, 3 AM $0.0000855
+0.38%
$76,884 $1,606
Jun 8, 2 AM $0.0000849
+0.63%
$76,395 $1,592
Jun 8, 1 AM $0.0000848
-0.90%
$76,281 $2,196
Jun 8, 12 AM $0.0000846
+0.56%
$76,098 $2,159
Jun 7, 11 PM $0.0000834
-9.22%
$75,078 $2,265
Jun 7, 10 PM $0.0000908
-8.71%
$81,654 $1,654
Jun 7, 9 PM $0.0000998
+0.25%
$89,822 $790
Jun 7, 8 PM $0.0000992
+0.60%
$89,278 $782
Jun 7, 7 PM $0.0000995
-1.29%
$89,563 $800
Jun 7, 6 PM $0.000101
-0.06%
$90,944 $802
Jun 7, 5 PM $0.000101
+0.28%
$90,865 $799
Jun 7, 4 PM $0.0001
-0.46%
$90,130 $798
Jun 7, 3 PM $0.0001
-0.20%
$90,030 $795
Jun 7, 2 PM $0.0000996
+0.23%
$89,578 $788
Jun 7, 1 PM $0.0000992
+0.39%
$89,245 $784
Jun 7, 12 PM $0.0000991
-1.22%
$89,191 $957
Jun 7, 11 AM $0.0000998
+0.07%
$89,816 $951
Jun 7, 10 AM $0.0001
-0.47%
$90,024 $959