Aria Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000114
+0.78%
$ 102,245 $ 3,268
Jun 9, 4 PM $ 0.000114
-0.71%
$ 102,593 $ 3,344
Jun 9, 3 PM $ 0.000116
+0.56%
$ 104,079 $ 3,423
Jun 9, 2 PM $ 0.000117
-0.39%
$ 104,819 $ 8,226
Jun 9, 1 PM $ 0.000118
+0.54%
$ 105,775 $ 8,225
Jun 9, 12 PM $ 0.000117
+4.71%
$ 105,506 $ 7,877
Jun 9, 11 AM $ 0.000112
+0.10%
$ 100,969 $ 7,898
Jun 9, 10 AM $ 0.000112
-0.14%
$ 100,765 $ 7,901
Jun 9, 9 AM $ 0.000113
-0.20%
$ 101,488 $ 7,963
Jun 9, 8 AM $ 0.000113
+4.15%
$ 101,341 $ 7,619
Jun 9, 7 AM $ 0.000109
-0.03%
$ 97,825 $ 6,902
Jun 9, 6 AM $ 0.000109
+0.12%
$ 97,815 $ 6,891
Jun 9, 5 AM $ 0.000108
-0.44%
$ 97,037 $ 6,875
Jun 9, 4 AM $ 0.000107
+0.00%
$ 96,216 $ 7,717
Jun 9, 3 AM $ 0.000122
+0.00%
$ 109,409 $ 6,581
Jun 9, 2 AM $ 0.000122
-0.37%
$ 109,801 $ 6,605
Jun 9, 1 AM $ 0.000121
-0.46%
$ 109,085 $ 6,602
Jun 9, 12 AM $ 0.000123
-0.26%
$ 110,978 $ 6,704
Jun 8, 11 PM $ 0.000124
+0.22%
$ 111,872 $ 6,852
Jun 8, 10 PM $ 0.000124
-0.94%
$ 111,807 $ 7,932
Jun 8, 9 PM $ 0.000126
+1.30%
$ 113,007 $ 8,920
Jun 8, 2 PM $ 0.0000864
+0.11%
$ 77,726 $ 1,605
Jun 8, 1 PM $ 0.0000866
+0.37%
$ 77,898 $ 1,605
Jun 8, 12 PM $ 0.0000858
-0.86%
$ 77,153 $ 1,609
Jun 8, 11 AM $ 0.0000858
+0.29%
$ 77,167 $ 1,581
Jun 8, 10 AM $ 0.0000856
+0.37%
$ 77,021 $ 1,577
Jun 8, 9 AM $ 0.000085
+0.34%
$ 76,497 $ 1,566
Jun 8, 8 AM $ 0.0000851
-0.12%
$ 76,536 $ 1,638
Jun 8, 7 AM $ 0.0000847
+0.05%
$ 76,224 $ 1,628
Jun 8, 6 AM $ 0.0000846
+0.72%
$ 76,130 $ 1,615
Jun 8, 5 AM $ 0.0000844
-0.22%
$ 75,943 $ 1,627
Jun 8, 4 AM $ 0.0000852
-0.03%
$ 76,630 $ 1,647
Jun 8, 3 AM $ 0.0000855
+0.38%
$ 76,884 $ 1,606
Jun 8, 2 AM $ 0.0000849
+0.63%
$ 76,395 $ 1,592
Jun 8, 1 AM $ 0.0000848
-0.90%
$ 76,281 $ 2,196
Jun 8, 12 AM $ 0.0000846
+0.56%
$ 76,098 $ 2,159
Jun 7, 11 PM $ 0.0000834
-9.22%
$ 75,078 $ 2,265
Jun 7, 10 PM $ 0.0000908
-8.71%
$ 81,654 $ 1,654
Jun 7, 9 PM $ 0.0000998
+0.25%
$ 89,822 $ 790
Jun 7, 8 PM $ 0.0000992
+0.60%
$ 89,278 $ 782
Jun 7, 7 PM $ 0.0000995
-1.29%
$ 89,563 $ 800
Jun 7, 6 PM $ 0.000101
-0.06%
$ 90,944 $ 802
Jun 7, 5 PM $ 0.000101
+0.28%
$ 90,865 $ 799
Jun 7, 4 PM $ 0.0001
-0.46%
$ 90,130 $ 798
Jun 7, 3 PM $ 0.0001
-0.20%
$ 90,030 $ 795
Jun 7, 2 PM $ 0.0000996
+0.23%
$ 89,578 $ 788
Jun 7, 1 PM $ 0.0000992
+0.39%
$ 89,245 $ 784
Jun 7, 12 PM $ 0.0000991
-1.22%
$ 89,191 $ 957
Jun 7, 11 AM $ 0.0000998
+0.07%
$ 89,816 $ 951
Jun 7, 10 AM $ 0.0001
-0.47%
$ 90,024 $ 959