Aria Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000102
+1.76%
$ 91,440 $ 953
Jun 7, 8 AM $ 0.0000991
-0.36%
$ 89,174 $ 874
Jun 7, 7 AM $ 0.0000995
+0.01%
$ 89,501 $ 874
Jun 6, 3 AM $ 0.000102
+0.00%
$ 92,010 $ 744
Jun 6, 2 AM $ 0.000102
-0.62%
$ 91,977 $ 954
Jun 6, 1 AM $ 0.000104
+0.19%
$ 93,312 $ 2,794
Jun 6, 12 AM $ 0.000103
+1.71%
$ 92,806 $ 2,737
Jun 5, 11 PM $ 0.000103
-0.17%
$ 92,790 $ 2,788
Jun 5, 10 PM $ 0.000103
-1.37%
$ 92,743 $ 2,820
Jun 5, 9 PM $ 0.000104
+0.48%
$ 93,340 $ 2,787
Jun 5, 8 PM $ 0.000102
+2.17%
$ 92,090 $ 2,704
Jun 5, 7 PM $ 0.0000997
-3.04%
$ 89,686 $ 2,798
Jun 5, 6 PM $ 0.000104
-0.29%
$ 93,949 $ 2,850
Jun 5, 5 PM $ 0.000106
+1.07%
$ 94,989 $ 3,173
Jun 5, 4 PM $ 0.000102
-1.32%
$ 91,744 $ 4,012
Jun 5, 3 PM $ 0.000104
-1.45%
$ 93,339 $ 6,415
Jun 5, 2 PM $ 0.000104
-1.60%
$ 93,869 $ 7,812
Jun 5, 1 PM $ 0.000106
+0.86%
$ 95,703 $ 7,738
Jun 5, 12 PM $ 0.000106
-0.20%
$ 95,426 $ 7,798
Jun 5, 11 AM $ 0.000106
-0.36%
$ 95,680 $ 7,842
Jun 5, 10 AM $ 0.000107
+0.61%
$ 96,500 $ 7,780
Jun 5, 9 AM $ 0.000106
+9.04%
$ 95,199 $ 7,273
Jun 5, 8 AM $ 0.0000972
-0.57%
$ 87,441 $ 6,725
Jun 5, 7 AM $ 0.0000949
-1.31%
$ 85,418 $ 6,619
Jun 5, 6 AM $ 0.0000978
-1.41%
$ 87,955 $ 6,823
Jun 5, 5 AM $ 0.0001
+0.44%
$ 90,075 $ 7,015
Jun 5, 4 AM $ 0.0000997
+0.45%
$ 89,717 $ 6,987
Jun 5, 3 AM $ 0.0000994
-0.96%
$ 89,443 $ 7,065
Jun 5, 2 AM $ 0.000107
+0.75%
$ 96,607 $ 7,875
Jun 5, 1 AM $ 0.0000987
-0.88%
$ 88,811 $ 5,997
Jun 5, 12 AM $ 0.0000995
+0.04%
$ 89,500 $ 6,297
Jun 4, 11 PM $ 0.0000993
+0.86%
$ 89,382 $ 6,543
Jun 4, 10 PM $ 0.0000985
+0.43%
$ 88,621 $ 6,721
Jun 4, 9 PM $ 0.0000994
-0.20%
$ 89,434 $ 7,481
Jun 4, 8 PM $ 0.0000993
-0.21%
$ 89,330 $ 7,775
Jun 4, 7 PM $ 0.0000992
-0.68%
$ 89,245 $ 7,755
Jun 4, 6 PM $ 0.0000988
-0.19%
$ 88,873 $ 8,507
Jun 4, 5 PM $ 0.000099
+5.60%
$ 89,101 $ 8,046
Jun 4, 3 PM $ 0.000107
+0.00%
$ 96,623 $ 5,942
Jun 4, 2 PM $ 0.000109
+0.11%
$ 97,684 $ 4,547
Jun 4, 1 PM $ 0.000108
+0.20%
$ 96,985 $ 4,511
Jun 4, 12 PM $ 0.000105
+0.54%
$ 94,406 $ 4,376
Jun 4, 11 AM $ 0.000104
-1.30%
$ 93,414 $ 4,993
Jun 4, 10 AM $ 0.000105
+1.50%
$ 94,500 $ 5,500
Jun 4, 9 AM $ 0.000104
-0.74%
$ 93,782 $ 5,479
Jun 4, 8 AM $ 0.000105
-1.48%
$ 94,113 $ 6,153
Jun 4, 7 AM $ 0.000106
-1.28%
$ 95,783 $ 7,617
Jun 4, 6 AM $ 0.000107
+1.29%
$ 96,041 $ 7,444
Jun 4, 5 AM $ 0.000105
-1.13%
$ 94,327 $ 7,323
Jun 4, 4 AM $ 0.000107
+0.45%
$ 96,343 $ 7,362