Aria Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000161
+0.13%
$ 160,842 $ 2,023
Apr 8, 10 AM $ 0.00016
-0.08%
$ 160,473 $ 2,023
Apr 8, 9 AM $ 0.000164
-0.64%
$ 163,526 $ 2,073
Apr 8, 8 AM $ 0.000164
+0.17%
$ 164,485 $ 1,711
Apr 8, 7 AM $ 0.000164
-0.33%
$ 164,186 $ 1,717
Apr 8, 6 AM $ 0.000164
-0.06%
$ 164,234 $ 1,713
Apr 8, 5 AM $ 0.000164
-0.41%
$ 164,312 $ 1,722
Apr 8, 4 AM $ 0.000165
+0.30%
$ 164,966 $ 1,963
Apr 8, 3 AM $ 0.000164
-0.88%
$ 164,462 $ 1,981
Apr 8, 2 AM $ 0.000166
+0.22%
$ 166,299 $ 1,796
Apr 8, 1 AM $ 0.000166
+0.19%
$ 165,614 $ 1,869
Apr 8, 12 AM $ 0.000167
-0.72%
$ 167,129 $ 1,886
Apr 5, 9 AM $ 0.000149
+0.00%
$ 148,639 $ 608
Apr 5, 8 AM $ 0.000149
+0.01%
$ 148,653 $ 608
Apr 5, 7 AM $ 0.000149
+0.12%
$ 148,800 $ 966
Apr 5, 6 AM $ 0.000149
-1.78%
$ 148,753 $ 984
Apr 5, 5 AM $ 0.000151
-0.05%
$ 151,467 $ 893
Apr 5, 4 AM $ 0.000152
-0.08%
$ 151,534 $ 894
Apr 5, 3 AM $ 0.000152
-0.27%
$ 151,527 $ 895
Apr 5, 2 AM $ 0.000152
+0.08%
$ 151,937 $ 894
Apr 5, 1 AM $ 0.000151
-0.03%
$ 151,276 $ 892
Apr 5, 12 AM $ 0.000151
+0.03%
$ 151,388 $ 892
Apr 4, 11 PM $ 0.000151
-0.24%
$ 151,294 $ 894
Apr 4, 10 PM $ 0.000152
+0.13%
$ 151,912 $ 894
Apr 4, 9 PM $ 0.000152
-0.30%
$ 151,613 $ 897
Apr 4, 8 PM $ 0.000152
+0.01%
$ 152,033 $ 966
Apr 4, 7 PM $ 0.000153
+0.33%
$ 152,755 $ 1,249
Apr 4, 6 PM $ 0.000152
-0.05%
$ 151,997 $ 1,248
Apr 4, 5 PM $ 0.000152
+0.01%
$ 152,148 $ 1,252
Apr 4, 4 PM $ 0.000152
-0.09%
$ 151,567 $ 1,238
Apr 4, 3 PM $ 0.000152
+1.83%
$ 152,266 $ 1,220
Apr 4, 2 PM $ 0.00015
+0.57%
$ 150,061 $ 1,241
Apr 4, 1 PM $ 0.000149
-0.01%
$ 149,354 $ 1,218
Apr 4, 12 PM $ 0.000149
-0.08%
$ 148,712 $ 1,099
Apr 4, 11 AM $ 0.000148
-0.89%
$ 147,937 $ 1,098
Apr 4, 5 AM $ 0.000154
-1.54%
$ 154,480 $ 614
Apr 4, 4 AM $ 0.000157
-0.19%
$ 156,673 $ 715
Apr 4, 3 AM $ 0.000157
+0.18%
$ 156,804 $ 713
Apr 4, 2 AM $ 0.000157
-0.20%
$ 156,852 $ 716
Apr 4, 1 AM $ 0.000157
-0.32%
$ 156,546 $ 715
Apr 3, 9 AM $ 0.00016
+0.73%
$ 159,981 $ 491
Apr 3, 8 AM $ 0.00016
+0.07%
$ 159,586 $ 780
Apr 3, 7 AM $ 0.000159
-0.24%
$ 158,607 $ 778
Apr 3, 6 AM $ 0.000158
-0.25%
$ 158,261 $ 776
Apr 3, 5 AM $ 0.000158
+0.46%
$ 158,033 $ 770
Apr 3, 4 AM $ 0.000157
+0.22%
$ 157,415 $ 2,328
Apr 3, 3 AM $ 0.000157
+0.16%
$ 157,136 $ 4,147
Apr 3, 2 AM $ 0.000157
+0.40%
$ 157,324 $ 4,313
Apr 3, 1 AM $ 0.000157
+0.21%
$ 157,278 $ 4,370
Apr 3, 12 AM $ 0.000157
+0.23%
$ 156,744 $ 4,354