Aria Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.000102
+1.76%
$91,440 $953
Jun 7, 8 AM $0.0000991
-0.36%
$89,174 $874
Jun 7, 7 AM $0.0000995
+0.01%
$89,501 $874
Jun 6, 3 AM $0.000102
+0.00%
$92,010 $744
Jun 6, 2 AM $0.000102
-0.62%
$91,977 $954
Jun 6, 1 AM $0.000104
+0.19%
$93,312 $2,794
Jun 6, 12 AM $0.000103
+1.71%
$92,806 $2,737
Jun 5, 11 PM $0.000103
-0.17%
$92,790 $2,788
Jun 5, 10 PM $0.000103
-1.37%
$92,743 $2,820
Jun 5, 9 PM $0.000104
+0.48%
$93,340 $2,787
Jun 5, 8 PM $0.000102
+2.17%
$92,090 $2,704
Jun 5, 7 PM $0.0000997
-3.04%
$89,686 $2,798
Jun 5, 6 PM $0.000104
-0.29%
$93,949 $2,850
Jun 5, 5 PM $0.000106
+1.07%
$94,989 $3,173
Jun 5, 4 PM $0.000102
-1.32%
$91,744 $4,012
Jun 5, 3 PM $0.000104
-1.45%
$93,339 $6,415
Jun 5, 2 PM $0.000104
-1.60%
$93,869 $7,812
Jun 5, 1 PM $0.000106
+0.86%
$95,703 $7,738
Jun 5, 12 PM $0.000106
-0.20%
$95,426 $7,798
Jun 5, 11 AM $0.000106
-0.36%
$95,680 $7,842
Jun 5, 10 AM $0.000107
+0.61%
$96,500 $7,780
Jun 5, 9 AM $0.000106
+9.04%
$95,199 $7,273
Jun 5, 8 AM $0.0000972
-0.57%
$87,441 $6,725
Jun 5, 7 AM $0.0000949
-1.31%
$85,418 $6,619
Jun 5, 6 AM $0.0000978
-1.41%
$87,955 $6,823
Jun 5, 5 AM $0.0001
+0.44%
$90,075 $7,015
Jun 5, 4 AM $0.0000997
+0.45%
$89,717 $6,987
Jun 5, 3 AM $0.0000994
-0.96%
$89,443 $7,065
Jun 5, 2 AM $0.000107
+0.75%
$96,607 $7,875
Jun 5, 1 AM $0.0000987
-0.88%
$88,811 $5,997
Jun 5, 12 AM $0.0000995
+0.04%
$89,500 $6,297
Jun 4, 11 PM $0.0000993
+0.86%
$89,382 $6,543
Jun 4, 10 PM $0.0000985
+0.43%
$88,621 $6,721
Jun 4, 9 PM $0.0000994
-0.20%
$89,434 $7,481
Jun 4, 8 PM $0.0000993
-0.21%
$89,330 $7,775
Jun 4, 7 PM $0.0000992
-0.68%
$89,245 $7,755
Jun 4, 6 PM $0.0000988
-0.19%
$88,873 $8,507
Jun 4, 5 PM $0.000099
+5.60%
$89,101 $8,046
Jun 4, 3 PM $0.000107
+0.00%
$96,623 $5,942
Jun 4, 2 PM $0.000109
+0.11%
$97,684 $4,547
Jun 4, 1 PM $0.000108
+0.20%
$96,985 $4,511
Jun 4, 12 PM $0.000105
+0.54%
$94,406 $4,376
Jun 4, 11 AM $0.000104
-1.30%
$93,414 $4,993
Jun 4, 10 AM $0.000105
+1.50%
$94,500 $5,500
Jun 4, 9 AM $0.000104
-0.74%
$93,782 $5,479
Jun 4, 8 AM $0.000105
-1.48%
$94,113 $6,153
Jun 4, 7 AM $0.000106
-1.28%
$95,783 $7,617
Jun 4, 6 AM $0.000107
+1.29%
$96,041 $7,444
Jun 4, 5 AM $0.000105
-1.13%
$94,327 $7,323
Jun 4, 4 AM $0.000107
+0.45%
$96,343 $7,362