Aria Historical Data

ARIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000156
-0.10%
$ 156,484 $ 4,361
Apr 2, 10 PM $ 0.000157
+0.26%
$ 157,312 $ 4,368
Apr 2, 9 PM $ 0.000157
-0.25%
$ 157,103 $ 4,336
Apr 2, 8 PM $ 0.000158
+0.17%
$ 157,738 $ 4,339
Apr 2, 7 PM $ 0.000158
+0.23%
$ 157,629 $ 4,298
Apr 2, 6 PM $ 0.000158
-0.29%
$ 157,840 $ 4,331
Apr 2, 5 PM $ 0.000159
+0.53%
$ 159,312 $ 4,356
Apr 2, 4 PM $ 0.000157
-0.24%
$ 157,185 $ 4,321
Apr 2, 3 PM $ 0.000157
-0.23%
$ 157,175 $ 4,534
Apr 2, 2 PM $ 0.000155
+0.88%
$ 155,128 $ 4,450
Apr 2, 1 PM $ 0.000154
-0.70%
$ 154,093 $ 4,506
Apr 2, 12 PM $ 0.000155
-0.47%
$ 155,245 $ 4,534
Apr 2, 11 AM $ 0.000156
-2.43%
$ 155,540 $ 4,750
Apr 2, 10 AM $ 0.000159
-0.37%
$ 159,417 $ 4,772
Apr 2, 9 AM $ 0.00016
-0.05%
$ 159,761 $ 4,789
Apr 2, 8 AM $ 0.000164
-0.07%
$ 164,481 $ 5,731
Apr 2, 7 AM $ 0.000164
+0.22%
$ 164,114 $ 5,699
Apr 2, 6 AM $ 0.000164
+0.20%
$ 164,178 $ 5,702
Apr 2, 5 AM $ 0.000162
+0.00%
$ 162,071 $ 5,808
Apr 2, 4 AM $ 0.000167
+0.00%
$ 166,904 $ 4,040
Apr 2, 3 AM $ 0.000167
-0.74%
$ 166,702 $ 2,120
Apr 2, 2 AM $ 0.000169
+0.42%
$ 168,539 $ 1,935
Apr 2, 1 AM $ 0.00017
-1.29%
$ 170,390 $ 2,046
Apr 2, 12 AM $ 0.000172
-0.32%
$ 171,673 $ 2,042
Apr 1, 11 PM $ 0.000172
+0.49%
$ 172,336 $ 2,033
Apr 1, 10 PM $ 0.000172
-0.91%
$ 171,925 $ 2,057
Apr 1, 9 PM $ 0.000175
-0.23%
$ 175,128 $ 2,463
Apr 1, 8 PM $ 0.000176
-1.13%
$ 175,998 $ 4,599
Apr 1, 7 PM $ 0.000179
+0.58%
$ 178,706 $ 4,586
Apr 1, 6 PM $ 0.000178
-2.11%
$ 178,143 $ 4,692
Apr 1, 5 PM $ 0.000184
+0.35%
$ 184,265 $ 4,702
Apr 1, 4 PM $ 0.000181
-0.40%
$ 181,384 $ 4,664
Apr 1, 3 PM $ 0.000181
+0.61%
$ 180,898 $ 4,380
Apr 1, 2 PM $ 0.000179
-0.25%
$ 179,381 $ 4,351
Apr 1, 1 PM $ 0.000181
-0.02%
$ 181,137 $ 4,366
Apr 1, 12 PM $ 0.000183
+0.84%
$ 182,689 $ 4,366
Apr 1, 11 AM $ 0.00018
+0.09%
$ 180,459 $ 4,285
Apr 1, 10 AM $ 0.000181
+0.62%
$ 180,807 $ 5,169
Apr 1, 9 AM $ 0.00018
+7.19%
$ 180,342 $ 4,829
Apr 1, 8 AM $ 0.000167
+3.53%
$ 167,154 $ 3,850
Apr 1, 7 AM $ 0.000162
+0.05%
$ 162,274 $ 3,382
Apr 1, 6 AM $ 0.000162
+0.32%
$ 162,009 $ 3,369
Apr 1, 5 AM $ 0.000161
+0.16%
$ 160,857 $ 3,350
Apr 1, 4 AM $ 0.00016
-0.03%
$ 160,176 $ 3,689
Apr 1, 3 AM $ 0.00016
+0.61%
$ 159,992 $ 3,661
Apr 1, 2 AM $ 0.000159
-1.54%
$ 159,091 $ 3,720
Apr 1, 1 AM $ 0.000162
+0.10%
$ 162,044 $ 3,787
Apr 1, 12 AM $ 0.000162
+0.17%
$ 162,204 $ 3,788
Mar 31, 11 PM $ 0.000162
+0.20%
$ 161,575 $ 3,772
Mar 31, 10 PM $ 0.000161
-1.58%
$ 160,690 $ 3,818