Aria Historical Data

ARIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000106
-3.38%
$ 95,045 $ 7,660
Jun 4, 2 AM $ 0.000107
-2.23%
$ 95,976 $ 8,367
Jun 4, 1 AM $ 0.00011
+3.31%
$ 98,866 $ 10,143
Jun 4, 12 AM $ 0.000112
+0.12%
$ 100,949 $ 10,346
Jun 3, 11 PM $ 0.000113
-2.64%
$ 101,288 $ 9,611
Jun 3, 10 PM $ 0.000116
+2.99%
$ 104,339 $ 9,131
Jun 3, 9 PM $ 0.000112
+0.00%
$ 101,136 $ 8,436
Jun 3, 8 PM $ 0.000113
+0.03%
$ 101,773 $ 8,592
Jun 3, 7 PM $ 0.000118
+5.21%
$ 105,961 $ 8,505
Jun 3, 6 PM $ 0.000112
-0.51%
$ 100,953 $ 7,636
Jun 3, 5 PM $ 0.000111
+2.82%
$ 99,937 $ 7,885
Jun 3, 4 PM $ 0.000109
-0.45%
$ 97,737 $ 8,284
Jun 3, 3 PM $ 0.00011
-0.27%
$ 99,177 $ 8,862
Jun 3, 2 PM $ 0.000111
-0.47%
$ 99,615 $ 8,919
Jun 3, 1 PM $ 0.000112
+0.15%
$ 100,358 $ 8,930
Jun 3, 12 PM $ 0.000113
+0.69%
$ 101,524 $ 8,985
Jun 3, 11 AM $ 0.000118
+0.01%
$ 106,260 $ 8,802
Jun 3, 10 AM $ 0.000118
-0.11%
$ 106,137 $ 8,132
Jun 3, 9 AM $ 0.000119
+5.02%
$ 106,916 $ 7,678
Jun 3, 8 AM $ 0.000118
+6.92%
$ 106,148 $ 6,864
Jun 3, 7 AM $ 0.00011
-0.20%
$ 99,263 $ 5,476
Jun 3, 6 AM $ 0.00011
+0.57%
$ 98,983 $ 5,419
Jun 3, 5 AM $ 0.00011
+1.02%
$ 98,698 $ 5,379
Jun 3, 4 AM $ 0.000108
-0.97%
$ 97,241 $ 5,407
Jun 3, 3 AM $ 0.000111
-11.40%
$ 99,425 $ 6,054
Jun 3, 2 AM $ 0.000125
+0.26%
$ 112,737 $ 4,799
Jun 3, 1 AM $ 0.000126
+0.06%
$ 113,066 $ 2,478
Jun 3, 12 AM $ 0.000125
+1.34%
$ 112,542 $ 2,435
Jun 2, 11 PM $ 0.000124
-0.79%
$ 111,455 $ 2,513
Jun 2, 10 PM $ 0.000123
-0.96%
$ 110,244 $ 3,024
Jun 2, 9 PM $ 0.000123
+0.56%
$ 110,855 $ 3,496
Jun 2, 8 PM $ 0.000119
+0.97%
$ 107,219 $ 3,368
Jun 2, 7 PM $ 0.000122
-0.21%
$ 109,397 $ 2,928
Jun 2, 6 PM $ 0.000123
-0.17%
$ 110,529 $ 2,953
Jun 2, 5 PM $ 0.000126
+3.04%
$ 112,948 $ 2,315
Jun 2, 4 PM $ 0.000122
-4.49%
$ 109,427 $ 1,708
Jun 2, 3 PM $ 0.000129
-0.29%
$ 115,853 $ 1,165
Jun 2, 2 PM $ 0.000131
-0.70%
$ 117,945 $ 1,323
Jun 2, 1 PM $ 0.000132
-0.01%
$ 118,630 $ 1,322
Jun 2, 12 PM $ 0.000132
-0.27%
$ 118,361 $ 1,322
Jun 2, 11 AM $ 0.000132
-0.02%
$ 118,998 $ 1,326
Jun 2, 10 AM $ 0.000132
+0.24%
$ 119,065 $ 1,323
Jun 2, 9 AM $ 0.000132
-0.45%
$ 118,353 $ 1,325
Jun 2, 8 AM $ 0.000132
-0.45%
$ 118,894 $ 1,314
Jun 2, 7 AM $ 0.000132
-0.11%
$ 119,032 $ 1,310
Jun 2, 6 AM $ 0.000132
-0.60%
$ 119,121 $ 1,317
Jun 2, 5 AM $ 0.000134
-0.58%
$ 120,357 $ 1,346
Jun 2, 4 AM $ 0.000134
-0.47%
$ 120,613 $ 1,347
Jun 2, 3 AM $ 0.000134
+0.52%
$ 120,951 $ 1,338
Jun 2, 2 AM $ 0.000133
-0.85%
$ 119,428 $ 1,339