Aria Historical Data

ARIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.000106
-3.38%
$95,045 $7,660
Jun 4, 2 AM $0.000107
-2.23%
$95,976 $8,367
Jun 4, 1 AM $0.00011
+3.31%
$98,866 $10,143
Jun 4, 12 AM $0.000112
+0.12%
$100,949 $10,346
Jun 3, 11 PM $0.000113
-2.64%
$101,288 $9,611
Jun 3, 10 PM $0.000116
+2.99%
$104,339 $9,131
Jun 3, 9 PM $0.000112
+0.00%
$101,136 $8,436
Jun 3, 8 PM $0.000113
+0.03%
$101,773 $8,592
Jun 3, 7 PM $0.000118
+5.21%
$105,961 $8,505
Jun 3, 6 PM $0.000112
-0.51%
$100,953 $7,636
Jun 3, 5 PM $0.000111
+2.82%
$99,937 $7,885
Jun 3, 4 PM $0.000109
-0.45%
$97,737 $8,284
Jun 3, 3 PM $0.00011
-0.27%
$99,177 $8,862
Jun 3, 2 PM $0.000111
-0.47%
$99,615 $8,919
Jun 3, 1 PM $0.000112
+0.15%
$100,358 $8,930
Jun 3, 12 PM $0.000113
+0.69%
$101,524 $8,985
Jun 3, 11 AM $0.000118
+0.01%
$106,260 $8,802
Jun 3, 10 AM $0.000118
-0.11%
$106,137 $8,132
Jun 3, 9 AM $0.000119
+5.02%
$106,916 $7,678
Jun 3, 8 AM $0.000118
+6.92%
$106,148 $6,864
Jun 3, 7 AM $0.00011
-0.20%
$99,263 $5,476
Jun 3, 6 AM $0.00011
+0.57%
$98,983 $5,419
Jun 3, 5 AM $0.00011
+1.02%
$98,698 $5,379
Jun 3, 4 AM $0.000108
-0.97%
$97,241 $5,407
Jun 3, 3 AM $0.000111
-11.40%
$99,425 $6,054
Jun 3, 2 AM $0.000125
+0.26%
$112,737 $4,799
Jun 3, 1 AM $0.000126
+0.06%
$113,066 $2,478
Jun 3, 12 AM $0.000125
+1.34%
$112,542 $2,435
Jun 2, 11 PM $0.000124
-0.79%
$111,455 $2,513
Jun 2, 10 PM $0.000123
-0.96%
$110,244 $3,024
Jun 2, 9 PM $0.000123
+0.56%
$110,855 $3,496
Jun 2, 8 PM $0.000119
+0.97%
$107,219 $3,368
Jun 2, 7 PM $0.000122
-0.21%
$109,397 $2,928
Jun 2, 6 PM $0.000123
-0.17%
$110,529 $2,953
Jun 2, 5 PM $0.000126
+3.04%
$112,948 $2,315
Jun 2, 4 PM $0.000122
-4.49%
$109,427 $1,708
Jun 2, 3 PM $0.000129
-0.29%
$115,853 $1,165
Jun 2, 2 PM $0.000131
-0.70%
$117,945 $1,323
Jun 2, 1 PM $0.000132
-0.01%
$118,630 $1,322
Jun 2, 12 PM $0.000132
-0.27%
$118,361 $1,322
Jun 2, 11 AM $0.000132
-0.02%
$118,998 $1,326
Jun 2, 10 AM $0.000132
+0.24%
$119,065 $1,323
Jun 2, 9 AM $0.000132
-0.45%
$118,353 $1,325
Jun 2, 8 AM $0.000132
-0.45%
$118,894 $1,314
Jun 2, 7 AM $0.000132
-0.11%
$119,032 $1,310
Jun 2, 6 AM $0.000132
-0.60%
$119,121 $1,317
Jun 2, 5 AM $0.000134
-0.58%
$120,357 $1,346
Jun 2, 4 AM $0.000134
-0.47%
$120,613 $1,347
Jun 2, 3 AM $0.000134
+0.52%
$120,951 $1,338
Jun 2, 2 AM $0.000133
-0.85%
$119,428 $1,339