Aria Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.00014
+0.63%
$125,540 $146
May 31, 11 PM $0.00014
+0.15%
$125,653 $805
May 31, 10 PM $0.000139
+0.31%
$125,168 $800
May 31, 9 PM $0.000138
+0.11%
$124,554 $794
May 31, 8 PM $0.000138
+0.27%
$124,308 $791
May 31, 7 PM $0.000138
-0.13%
$124,240 $794
May 31, 6 PM $0.000138
-0.03%
$124,433 $794
May 31, 5 PM $0.000138
-0.05%
$124,062 $792
May 31, 4 PM $0.000138
-0.22%
$124,590 $797
May 31, 3 PM $0.000139
-0.04%
$124,732 $796
May 31, 2 PM $0.00014
-0.20%
$125,774 $804
May 31, 1 PM $0.00014
+0.21%
$126,079 $831
May 31, 12 PM $0.00014
-0.12%
$125,523 $830
May 31, 11 AM $0.00014
+0.28%
$125,710 $829
May 31, 10 AM $0.00014
+0.80%
$125,648 $824
May 31, 9 AM $0.000138
+0.05%
$124,359 $711
May 31, 8 AM $0.000137
-0.75%
$123,357 $840
May 31, 7 AM $0.000138
-0.13%
$124,604 $844
May 31, 6 AM $0.000139
-0.23%
$124,757 $845
May 31, 5 AM $0.000139
-0.04%
$125,024 $846
May 31, 4 AM $0.000139
-0.05%
$124,990 $1,584
May 31, 3 AM $0.000139
+0.27%
$125,105 $2,225
May 31, 2 AM $0.000139
+0.12%
$125,094 $3,582
May 31, 1 AM $0.000139
+0.19%
$124,779 $3,574
May 31, 12 AM $0.000139
+3.29%
$124,871 $3,523
May 30, 11 PM $0.00013
-0.04%
$117,139 $3,345
May 30, 10 PM $0.00013
-0.43%
$117,361 $2,817
May 30, 9 PM $0.000131
+0.21%
$117,813 $2,810
May 30, 8 PM $0.000131
+0.28%
$117,847 $2,809
May 30, 7 PM $0.000131
-0.05%
$117,633 $2,813
May 30, 6 PM $0.000131
+0.18%
$117,783 $2,810
May 30, 5 PM $0.000131
+0.04%
$117,568 $2,809
May 30, 4 PM $0.000131
+0.48%
$117,551 $2,796
May 30, 3 PM $0.00013
+0.02%
$117,293 $2,803
May 30, 2 PM $0.00013
+0.13%
$117,101 $2,795
May 30, 1 PM $0.00013
+0.20%
$117,201 $2,770
May 30, 12 PM $0.00013
-0.75%
$116,963 $2,791
May 30, 11 AM $0.000131
-0.20%
$117,532 $2,788
May 30, 10 AM $0.000131
+0.61%
$117,673 $2,794
May 30, 9 AM $0.000129
-0.06%
$115,648 $2,744
May 30, 8 AM $0.000129
-2.22%
$115,703 $2,674
May 28, 8 PM $0.00012
-0.62%
$108,186 $412
May 28, 7 PM $0.000121
-0.29%
$108,935 $959
May 28, 6 PM $0.000121
+0.35%
$109,155 $959
May 28, 5 PM $0.00012
+0.32%
$108,285 $952
May 28, 4 PM $0.000119
-0.33%
$107,212 $949
May 28, 3 PM $0.000119
+0.00%
$107,383 $953
May 28, 5 AM $0.000117
+0.00%
$105,366 $823
May 28, 4 AM $0.000117
-0.76%
$105,182 $840
May 28, 3 AM $0.000119
-0.24%
$106,805 $849