Aria Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000167
-0.39%
$ 167,126 $ 3,559
Mar 31, 8 PM $ 0.000144
+0.55%
$ 144,126 $ 2,948
Mar 31, 7 PM $ 0.000143
-0.23%
$ 143,412 $ 1,362
Mar 31, 6 PM $ 0.000144
+0.70%
$ 143,776 $ 2,003
Mar 31, 5 PM $ 0.000144
+1.09%
$ 143,922 $ 1,998
Mar 31, 4 PM $ 0.000141
+0.76%
$ 140,774 $ 1,969
Mar 31, 3 PM $ 0.00014
+0.05%
$ 140,351 $ 1,962
Mar 31, 2 PM $ 0.000142
+0.63%
$ 141,696 $ 1,970
Mar 31, 1 PM $ 0.000139
-0.15%
$ 139,343 $ 1,953
Mar 31, 12 PM $ 0.000142
-0.41%
$ 141,771 $ 2,001
Mar 31, 11 AM $ 0.000143
+0.26%
$ 142,491 $ 1,998
Mar 31, 10 AM $ 0.000148
-0.79%
$ 147,837 $ 1,360
Mar 31, 9 AM $ 0.00015
-0.53%
$ 150,300 $ 1,862
Mar 31, 8 AM $ 0.000152
+0.03%
$ 152,103 $ 1,865
Mar 31, 7 AM $ 0.000152
+0.09%
$ 152,043 $ 1,894
Mar 31, 6 AM $ 0.000152
-0.25%
$ 152,147 $ 1,900
Mar 31, 5 AM $ 0.000152
+0.69%
$ 151,600 $ 1,877
Mar 31, 4 AM $ 0.000148
+0.28%
$ 147,748 $ 1,518
Mar 31, 3 AM $ 0.000148
-0.30%
$ 147,754 $ 1,527
Mar 31, 2 AM $ 0.000147
+0.15%
$ 147,206 $ 1,515
Mar 31, 1 AM $ 0.000146
+0.27%
$ 145,541 $ 1,359
Mar 31, 12 AM $ 0.000144
-0.09%
$ 144,355 $ 1,961
Mar 30, 11 PM $ 0.000144
-0.65%
$ 144,375 $ 1,973
Mar 30, 10 PM $ 0.000145
-0.46%
$ 145,440 $ 1,983
Mar 30, 9 PM $ 0.000146
+0.78%
$ 146,123 $ 1,968
Mar 30, 8 PM $ 0.000145
+0.41%
$ 144,939 $ 2,047
Mar 30, 7 PM $ 0.000145
-6.38%
$ 144,721 $ 2,286
Mar 30, 6 PM $ 0.000155
-0.36%
$ 154,908 $ 1,593
Mar 30, 5 PM $ 0.000156
-0.37%
$ 156,443 $ 1,608
Mar 30, 4 PM $ 0.000157
-0.32%
$ 157,069 $ 1,604
Mar 30, 3 PM $ 0.000157
+0.20%
$ 156,609 $ 1,821
Mar 30, 2 PM $ 0.000157
+0.24%
$ 157,463 $ 1,924
Mar 30, 1 PM $ 0.000158
+0.12%
$ 157,690 $ 1,933
Mar 30, 12 PM $ 0.000157
+1.41%
$ 156,848 $ 1,909
Mar 30, 11 AM $ 0.000154
-0.69%
$ 154,153 $ 1,767
Mar 30, 10 AM $ 0.000159
-0.68%
$ 159,071 $ 1,804
Mar 30, 9 AM $ 0.000161
-0.27%
$ 161,262 $ 1,400
Mar 30, 8 AM $ 0.000161
+0.47%
$ 161,136 $ 1,350
Mar 30, 7 AM $ 0.000161
+0.13%
$ 161,022 $ 1,354
Mar 30, 6 AM $ 0.000161
+0.07%
$ 160,840 $ 1,341
Mar 30, 5 AM $ 0.000162
+0.26%
$ 161,494 $ 1,344
Mar 30, 4 AM $ 0.000161
+0.29%
$ 160,835 $ 1,338
Mar 30, 3 AM $ 0.00016
-0.49%
$ 160,145 $ 1,344
Mar 30, 2 AM $ 0.00016
+0.55%
$ 159,524 $ 1,324
Mar 30, 1 AM $ 0.000159
-4.44%
$ 158,615 $ 1,377
Mar 30, 12 AM $ 0.000165
-0.18%
$ 165,185 $ 676
Mar 29, 11 PM $ 0.000165
+1.89%
$ 165,123 $ 851
Mar 29, 10 PM $ 0.000165
-0.65%
$ 165,466 $ 874
Mar 29, 9 PM $ 0.000164
-0.45%
$ 164,467 $ 877
Mar 29, 8 PM $ 0.000167
+0.21%
$ 166,586 $ 864