Aria Historical Data

ARIA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000119
+0.20%
$107,318 $968
May 28, 1 AM $0.00012
+0.05%
$107,721 $974
May 28, 12 AM $0.000119
+0.19%
$107,320 $1,172
May 27, 11 PM $0.00012
-0.19%
$107,647 $1,055
May 27, 10 PM $0.00012
+0.00%
$107,684 $1,061
May 26, 9 PM $0.000127
+0.00%
$114,656 $370
May 26, 8 PM $0.000128
-0.02%
$114,715 $689
May 26, 7 PM $0.000127
-0.15%
$114,253 $1,365
May 26, 6 PM $0.000127
+0.17%
$114,449 $1,363
May 26, 5 PM $0.000128
-0.22%
$115,284 $1,378
May 26, 4 PM $0.000128
-0.09%
$115,055 $1,374
May 26, 3 PM $0.000129
+0.25%
$115,860 $1,360
May 26, 2 PM $0.000129
+0.57%
$116,476 $1,362
May 26, 1 PM $0.000129
-0.22%
$115,955 $1,367
May 26, 12 PM $0.000129
-0.38%
$116,167 $1,367
May 26, 11 AM $0.00013
-0.17%
$116,843 $1,372
May 26, 10 AM $0.000128
+0.07%
$115,519 $1,353
May 26, 9 AM $0.000128
-0.01%
$115,431 $1,353
May 26, 8 AM $0.000128
+0.24%
$115,429 $1,350
May 26, 7 AM $0.000128
-0.47%
$115,202 $1,357
May 26, 6 AM $0.000128
-0.21%
$114,863 $1,349
May 26, 5 AM $0.000127
+0.05%
$114,710 $1,329
May 26, 4 AM $0.000127
-1.52%
$114,251 $1,345
May 26, 3 AM $0.000129
-2.17%
$115,804 $1,475
May 26, 2 AM $0.000132
-0.88%
$118,599 $1,158
May 26, 1 AM $0.000134
-0.08%
$120,205 $1,286
May 23, 3 PM $0.000135
+0.00%
$121,874 $578
May 23, 2 PM $0.000134
+0.32%
$120,527 $576
May 23, 1 PM $0.000133
+0.62%
$119,820 $947
May 23, 12 PM $0.000132
-0.09%
$119,075 $948
May 23, 11 AM $0.000132
+0.01%
$119,150 $1,145
May 23, 10 AM $0.000132
+0.20%
$118,956 $1,141
May 23, 9 AM $0.000132
+0.27%
$118,355 $1,135
May 23, 8 AM $0.000132
-2.03%
$118,412 $1,162
May 23, 7 AM $0.000135
-0.11%
$121,394 $1,622
May 23, 6 AM $0.000135
+0.00%
$121,575 $1,622
May 23, 5 AM $0.000135
-0.11%
$121,515 $1,906
May 23, 4 AM $0.000136
-0.03%
$121,981 $1,976
May 23, 3 AM $0.000136
+0.26%
$121,918 $1,970
May 23, 2 AM $0.000135
+0.00%
$121,733 $2,080
May 23, 1 AM $0.000135
+0.25%
$121,658 $2,074
May 23, 12 AM $0.000135
+0.00%
$121,593 $2,298
May 22, 11 PM $0.000137
+0.24%
$122,961 $3,152
May 22, 10 PM $0.000137
-0.06%
$122,998 $3,547
May 22, 9 PM $0.000136
+0.09%
$122,793 $3,536
May 22, 8 PM $0.000136
+0.78%
$122,696 $3,752
May 22, 7 PM $0.000138
-0.88%
$124,117 $3,859
May 22, 6 PM $0.000139
-0.75%
$125,466 $3,866
May 22, 5 PM $0.00014
+0.09%
$126,101 $3,834
May 22, 4 PM $0.00014
+0.38%
$125,988 $3,990