Aria Historical Data

ARIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000167
-0.56%
$ 166,522 $ 1,059
Mar 29, 6 PM $ 0.000167
+0.15%
$ 167,267 $ 1,070
Mar 29, 5 PM $ 0.000167
-0.16%
$ 167,035 $ 1,072
Mar 29, 4 PM $ 0.00017
+0.32%
$ 170,313 $ 1,088
Mar 29, 3 PM $ 0.000171
-0.66%
$ 170,628 $ 848
Mar 29, 2 PM $ 0.000172
+0.62%
$ 172,308 $ 750
Mar 29, 1 PM $ 0.000171
-0.78%
$ 171,255 $ 753
Mar 29, 12 PM $ 0.000173
-0.25%
$ 172,750 $ 744
Mar 29, 11 AM $ 0.000173
+0.87%
$ 172,817 $ 1,132
Mar 29, 10 AM $ 0.000171
-0.33%
$ 171,329 $ 1,135
Mar 29, 9 AM $ 0.000173
-0.19%
$ 172,633 $ 1,143
Mar 29, 8 AM $ 0.000172
+0.91%
$ 172,272 $ 1,059
Mar 29, 7 AM $ 0.000171
-0.81%
$ 170,590 $ 1,067
Mar 29, 6 AM $ 0.000172
+0.05%
$ 172,288 $ 1,046
Mar 29, 5 AM $ 0.000172
-0.14%
$ 172,053 $ 1,046
Mar 29, 4 AM $ 0.000173
-0.07%
$ 172,491 $ 1,047
Mar 29, 3 AM $ 0.000173
+0.49%
$ 173,060 $ 1,045
Mar 29, 2 AM $ 0.000172
+0.36%
$ 171,953 $ 1,217
Mar 29, 1 AM $ 0.00017
+0.37%
$ 170,141 $ 1,203
Mar 29, 12 AM $ 0.000168
+0.09%
$ 168,087 $ 1,192
Mar 28, 11 PM $ 0.000168
-0.96%
$ 167,844 $ 1,005
Mar 28, 10 PM $ 0.000169
-0.03%
$ 168,990 $ 1,002
Mar 28, 9 PM $ 0.000169
-0.78%
$ 169,462 $ 1,003
Mar 28, 8 PM $ 0.000174
-0.11%
$ 173,544 $ 1,643
Mar 28, 7 PM $ 0.000174
-0.35%
$ 173,740 $ 1,353
Mar 28, 6 PM $ 0.000174
+0.04%
$ 173,652 $ 1,338
Mar 28, 5 PM $ 0.000174
-0.22%
$ 173,999 $ 1,344
Mar 28, 4 PM $ 0.000174
+0.04%
$ 174,207 $ 1,343
Mar 28, 3 PM $ 0.000174
-0.19%
$ 173,842 $ 1,344
Mar 28, 2 PM $ 0.000174
-0.20%
$ 173,672 $ 2,167
Mar 28, 1 PM $ 0.000173
+0.08%
$ 172,920 $ 2,252
Mar 28, 12 PM $ 0.000179
+0.24%
$ 179,052 $ 2,346
Mar 28, 11 AM $ 0.000179
+0.16%
$ 178,782 $ 1,920
Mar 28, 10 AM $ 0.000179
+0.08%
$ 179,020 $ 1,925
Mar 28, 9 AM $ 0.000179
-0.56%
$ 178,956 $ 1,962
Mar 28, 8 AM $ 0.00018
+0.05%
$ 179,859 $ 1,960
Mar 28, 7 AM $ 0.000179
+0.15%
$ 179,460 $ 1,955
Mar 28, 6 AM $ 0.000179
+0.28%
$ 178,597 $ 1,988
Mar 28, 5 AM $ 0.000178
-0.23%
$ 177,636 $ 2,009
Mar 28, 4 AM $ 0.000177
-0.14%
$ 177,155 $ 2,089
Mar 28, 3 AM $ 0.000177
+1.38%
$ 177,333 $ 2,344
Mar 28, 2 AM $ 0.000174
-0.02%
$ 174,162 $ 2,156
Mar 28, 1 AM $ 0.000174
-0.30%
$ 174,097 $ 2,559
Mar 28, 12 AM $ 0.000175
-0.23%
$ 174,699 $ 2,609
Mar 27, 11 PM $ 0.000174
+0.01%
$ 174,461 $ 2,600
Mar 27, 10 PM $ 0.000175
-0.29%
$ 175,202 $ 2,619
Mar 27, 9 PM $ 0.000176
-2.22%
$ 175,813 $ 2,881
Mar 27, 8 PM $ 0.00018
+0.01%
$ 180,000 $ 2,151
Mar 27, 7 PM $ 0.000179
-0.73%
$ 178,786 $ 2,591
Mar 27, 6 PM $ 0.00018
-0.13%
$ 180,069 $ 2,602