Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000148
+6.99%
$-- $1,556
Jun 29, 2026 $0.000139
+0.66%
$125,226 $2,121
Jun 28, 2026 $0.000124
+2.70%
$-- $517
Jun 25, 2026 $0.000113
-2.43%
$101,390 $502
Jun 24, 2026 $0.000115
-8.47%
$103,675 $881
Jun 23, 2026 $0.000126
-7.25%
$113,183 $2,129
Jun 22, 2026 $0.000136
-2.43%
$122,142 $637
Jun 19, 2026 $0.000129
+2.31%
$-- $271
Jun 18, 2026 $0.000126
-13.76%
$112,981 $1,215
Jun 17, 2026 $0.000145
-3.67%
$130,802 $3,524
Jun 14, 2026 $0.000127
-3.44%
$114,226 $9
Jun 13, 2026 $0.000134
+0.22%
$120,187 $160
Jun 12, 2026 $0.000129
+0.85%
$-- $618
Jun 11, 2026 $0.000128
-0.41%
$114,937 $753
Jun 10, 2026 $0.000113
-1.41%
$-- $32
Jun 9, 2026 $0.000115
-7.24%
$103,210 $1,964
Jun 8, 2026 $0.000124
+47.83%
$111,872 $6,852
Jun 7, 2026 $0.0000834
-16.11%
$75,078 $2,265
Jun 6, 2026 $0.000102
+0.84%
$-- $744
Jun 5, 2026 $0.000103
+3.72%
$92,790 $2,788
Jun 4, 2026 $0.0000993
-11.36%
$89,382 $6,543
Jun 3, 2026 $0.000113
-8.80%
$101,288 $9,611
Jun 2, 2026 $0.000124
-7.47%
$111,455 $2,513
Jun 1, 2026 $0.00014
+0.63%
$-- $146
May 31, 2026 $0.00014
+3.93%
$125,653 $805
May 30, 2026 $0.00013
-1.00%
$117,139 $3,345
May 28, 2026 $0.00012
+1.00%
$108,186 $412
May 27, 2026 $0.00012
-0.03%
$107,647 $1,055
May 26, 2026 $0.000127
-4.69%
$114,656 $370
May 23, 2026 $0.000135
+0.23%
$-- $578
May 22, 2026 $0.000137
+0.77%
$122,961 $3,152
May 21, 2026 $0.000131
+1.79%
$118,166 $621
May 20, 2026 $0.000129
-3.44%
$115,997 $1,504
May 19, 2026 $0.000135
-2.91%
$121,762 $661
May 18, 2026 $0.000139
-7.74%
$125,363 $2,016
May 17, 2026 $0.000154
+6.23%
$138,142 $3,253
May 15, 2026 $0.000135
-6.55%
$121,257 $1,107
May 14, 2026 $0.000144
+21.71%
$129,667 $2,948
May 10, 2026 $0.000141
+3.27%
$127,310 $216
May 9, 2026 $0.00012
+1.23%
$-- $1,154
May 8, 2026 $0.000119
-0.56%
$106,672 $2,248
May 6, 2026 $0.000132
+4.89%
$-- $898
May 5, 2026 $0.000126
+1.67%
$113,709 $1,391
May 4, 2026 $0.000128
-0.92%
$115,289 $2,203
Apr 28, 2026 $0.000124
-1.37%
$-- $858
Apr 27, 2026 $0.000126
+1.12%
$113,382 $1,723
Apr 24, 2026 $0.000116
+0.06%
$-- $421
Apr 23, 2026 $0.000114
-4.55%
$-- $802
Apr 22, 2026 $0.00012
-1.72%
$119,996 $1,517
Apr 21, 2026 $0.000115
+2.72%
$114,788 $778
Download